Versus Systems Inc
WKN: A411WH / ISIN: US92540Q1067Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 1.150 | 1.174 | 1.130 | 1.154 | 23 |
| 09.09.21 | 1.054 | 1.138 | 1.116 | 1.133 | 18 |
| 08.09.21 | 1.154 | 1.164 | 1.092 | 1.092 | 21 |
| 07.09.21 | 1.243 | 1.224 | 1.150 | 1.166 | 13 |
| 03.09.21 | 1.147 | 1.229 | 1.109 | 1.229 | 29 |
| 02.09.21 | 1.080 | 1.114 | 1.080 | 1.114 | 33 |
| 01.09.21 | 1.066 | 1.078 | 1.042 | 1.073 | 12 |
| 31.08.21 | 1.003 | 1.054 | 1.008 | 1.054 | 14 |
| 30.08.21 | 998,40 | 1.008 | 993,60 | 1.003 | 10 |
| 27.08.21 | 1.015 | 1.010 | 991,20 | 1.008 | 4 |
| 26.08.21 | 1.013 | 1.010 | 948,00 | 998,40 | 18 |
| 25.08.21 | 1.015 | 1.025 | 1.018 | 1.022 | 14 |
| 24.08.21 | 1.046 | 1.046 | 1.032 | 1.042 | 10 |
| 23.08.21 | 1.020 | 1.051 | 1.020 | 1.051 | 11 |
| 20.08.21 | 1.020 | 1.018 | 1.008 | 1.018 | 7 |
| 19.08.21 | 1.044 | 1.042 | 988,80 | 1.008 | 18 |
| 18.08.21 | 1.037 | 1.068 | 1.044 | 1.056 | 9 |
| 17.08.21 | 1.080 | 1.054 | 1.054 | 1.054 | 5 |
| 16.08.21 | 1.020 | 1.078 | 1.001 | 1.078 | 38 |
| 13.08.21 | 1.042 | 1.044 | 1.032 | 1.039 | 30 |
| 12.08.21 | 1.032 | 1.037 | 1.032 | 1.032 | 42 |
| 11.08.21 | 1.044 | 1.044 | 1.020 | 1.044 | 15 |
| 10.08.21 | 1.080 | 1.080 | 1.032 | 1.032 | 66 |
| 09.08.21 | 1.099 | 1.140 | 1.082 | 1.082 | 11 |
| 06.08.21 | 1.097 | 1.109 | 1.099 | 1.099 | 3 |
