Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:00 | 46,43 | 226.0 |
| 21:58:00 | 46,44 | 590.0 |
| 21:58:00 | 46,44 | 488.0 |
| 21:58:00 | 46,44 | 200.0 |
| 21:58:00 | 46,44 | 200.0 |
| 21:58:00 | 46,43 | 300.0 |
| 21:58:00 | 46,43 | 246.0 |
| 21:58:00 | 46,43 | 200.0 |
| 21:58:00 | 46,43 | 200.0 |
| 21:58:00 | 46,43 | 100.0 |
| 21:58:00 | 46,43 | 500.0 |
| 21:58:00 | 46,44 | 400.0 |
| 21:58:00 | 46,44 | 300.0 |
| 21:58:00 | 46,44 | 400.0 |
| 21:58:00 | 46,44 | 1198.0 |
| 21:57:59 | 46,45 | 200.0 |
| 21:57:59 | 46,45 | 200.0 |
| 21:57:59 | 46,45 | 200.0 |
| 21:57:59 | 46,45 | 100.0 |
| 21:57:59 | 46,45 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:59 | 46,45 | 200.0 |
| 21:57:59 | 46,45 | 433.0 |
| 21:57:59 | 46,45 | 567.0 |
| 21:57:59 | 46,45 | 724.0 |
| 21:57:59 | 46,45 | 733.0 |
| 21:57:59 | 46,45 | 3099.0 |
| 21:57:59 | 46,45 | 1564.0 |
| 21:57:59 | 46,45 | 100.0 |
| 21:57:59 | 46,45 | 100.0 |
| 21:57:59 | 46,45 | 100.0 |
| 21:57:59 | 46,45 | 17862.0 |
| 21:57:56 | 46,46 | 400.0 |
| 21:57:56 | 46,46 | 100.0 |
| 21:57:56 | 46,46 | 172.0 |
| 21:57:56 | 46,46 | 100.0 |
| 21:57:56 | 46,46 | 344.0 |
| 21:57:56 | 46,46 | 200.0 |
| 21:57:56 | 46,46 | 100.0 |
| 21:57:50 | 46,48 | 146.0 |
| 21:57:50 | 46,48 | 4074.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:50 | 46,48 | 1000.0 |
| 21:57:50 | 46,48 | 300.0 |
| 21:57:50 | 46,48 | 100.0 |
| 21:57:48 | 46,48 | 100.0 |
| 21:57:48 | 46,48 | 100.0 |
| 21:57:47 | 46,48 | 400.0 |
| 21:57:47 | 46,48 | 100.0 |
| 21:57:47 | 46,48 | 213.0 |
| 21:57:47 | 46,48 | 200.0 |
| 21:57:47 | 46,48 | 100.0 |
| 21:57:44 | 46,48 | 100.0 |
| 21:57:44 | 46,48 | 100.0 |
| 21:57:42 | 46,48 | 100.0 |
| 21:57:42 | 46,48 | 200.0 |
| 21:57:40 | 46,48 | 100.0 |
| 21:57:33 | 46,50 | 400.0 |
| 21:57:31 | 46,50 | 200.0 |
| 21:57:29 | 46,50 | 100.0 |
| 21:57:29 | 46,50 | 100.0 |
| 21:57:26 | 46,47 | 200.0 |
