Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:57 | 46,81 | 226.0 |
| 21:58:57 | 46,81 | 606.0 |
| 21:58:57 | 46,81 | 300.0 |
| 21:58:34 | 46,82 | 100.0 |
| 21:58:31 | 46,82 | 500.0 |
| 21:58:31 | 46,82 | 300.0 |
| 21:58:30 | 46,82 | 100.0 |
| 21:58:30 | 46,82 | 306.0 |
| 21:58:29 | 46,82 | 200.0 |
| 21:58:29 | 46,82 | 130.0 |
| 21:58:29 | 46,81 | 100.0 |
| 21:58:29 | 46,81 | 200.0 |
| 21:58:27 | 46,81 | 326.0 |
| 21:58:06 | 46,81 | 200.0 |
| 21:58:00 | 46,80 | 419.0 |
| 21:58:00 | 46,80 | 600.0 |
| 21:58:00 | 46,80 | 419.0 |
| 21:58:00 | 46,80 | 200.0 |
| 21:58:00 | 46,80 | 100.0 |
| 21:58:00 | 46,80 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:34 | 46,80 | 100.0 |
| 21:57:27 | 46,80 | 100.0 |
| 21:56:45 | 46,84 | 100.0 |
| 21:56:45 | 46,84 | 100.0 |
| 21:56:45 | 46,84 | 1367.0 |
| 21:56:45 | 46,83 | 100.0 |
| 21:56:45 | 46,83 | 100.0 |
| 21:56:45 | 46,83 | 100.0 |
| 21:56:45 | 46,83 | 100.0 |
| 21:56:45 | 46,83 | 100.0 |
| 21:56:21 | 46,83 | 100.0 |
| 21:56:21 | 46,83 | 100.0 |
| 21:56:21 | 46,83 | 100.0 |
| 21:56:21 | 46,83 | 100.0 |
| 21:56:21 | 46,83 | 1617.0 |
| 21:56:21 | 46,83 | 200.0 |
| 21:56:17 | 46,83 | 100.0 |
| 21:56:17 | 46,83 | 205.0 |
| 21:56:17 | 46,83 | 195.0 |
| 21:56:17 | 46,83 | 497.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 46,83 | 500.0 |
| 21:56:17 | 46,83 | 500.0 |
| 21:56:17 | 46,83 | 400.0 |
| 21:56:17 | 46,83 | 500.0 |
| 21:56:17 | 46,83 | 100.0 |
| 21:56:17 | 46,83 | 500.0 |
| 21:56:17 | 46,83 | 300.0 |
| 21:56:17 | 46,84 | 500.0 |
| 21:56:17 | 46,84 | 120.0 |
| 21:56:17 | 46,84 | 300.0 |
| 21:56:17 | 46,84 | 100.0 |
| 21:56:17 | 46,84 | 200.0 |
| 21:56:17 | 46,84 | 100.0 |
| 21:56:17 | 46,84 | 100.0 |
| 21:56:17 | 46,85 | 396.0 |
| 21:56:17 | 46,84 | 1282.0 |
| 21:56:17 | 46,84 | 200.0 |
| 21:56:17 | 46,84 | 153.0 |
| 21:56:17 | 46,84 | 103.0 |
| 21:56:17 | 46,84 | 153.0 |
