Veritone Inc
WKN: A2DR5Y / ISIN: US92347M1009Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 26,19 | 28,11 | 25,65 | 26,85 | 199434 |
| 05.01.21 | 26,29 | 27,50 | 25,93 | 26,58 | 175111 |
| 04.01.21 | 28,65 | 28,65 | 26,11 | 26,49 | 264223 |
| 31.12.20 | 29,14 | 29,47 | 28,18 | 28,45 | 169007 |
| 30.12.20 | 28,24 | 29,53 | 27,71 | 29,11 | 108071 |
| 29.12.20 | 29,63 | 29,81 | 27,10 | 28,03 | 289773 |
| 28.12.20 | 31,83 | 34,00 | 29,10 | 29,47 | 546373 |
| 24.12.20 | 29,32 | 30,94 | 28,54 | 30,69 | 183439 |
| 23.12.20 | 31,30 | 33,24 | 29,17 | 29,35 | 439285 |
| 22.12.20 | 28,56 | 31,27 | 28,29 | 30,29 | 510558 |
| 21.12.20 | 25,36 | 27,92 | 24,74 | 27,63 | 431412 |
| 18.12.20 | 26,66 | 26,86 | 25,04 | 25,50 | 497693 |
| 17.12.20 | 26,00 | 27,44 | 25,25 | 26,56 | 202291 |
| 16.12.20 | 26,15 | 27,16 | 25,58 | 25,61 | 204040 |
| 15.12.20 | 28,98 | 29,29 | 25,50 | 26,06 | 346195 |
| 14.12.20 | 31,85 | 32,12 | 27,80 | 28,20 | 363906 |
| 11.12.20 | 29,29 | 31,34 | 28,79 | 30,98 | 306874 |
| 10.12.20 | 27,49 | 30,00 | 27,20 | 29,29 | 353003 |
| 09.12.20 | 29,28 | 31,10 | 27,66 | 28,29 | 596860 |
| 08.12.20 | 30,12 | 31,26 | 27,68 | 28,72 | 361656 |
| 07.12.20 | 26,90 | 32,32 | 25,46 | 30,01 | 531136 |
| 04.12.20 | 24,03 | 27,28 | 24,01 | 27,15 | 507762 |
| 03.12.20 | 21,09 | 25,43 | 20,57 | 23,78 | 1247248 |
| 02.12.20 | 24,36 | 25,24 | 22,41 | 24,31 | 555274 |
| 01.12.20 | 27,60 | 30,29 | 23,72 | 25,28 | 829701 |
