Verisk Analytics Inc
WKN: A0YA2M / ISIN: US92345Y1064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 192,10 | 192,30 | 192,10 | 192,30 | 0 |
| 25.11.25 | 189,80 | 191,95 | 189,80 | 191,95 | 0 |
| 24.11.25 | 193,30 | 193,30 | 191,10 | 191,10 | 0 |
| 21.11.25 | 191,40 | 193,05 | 191,40 | 193,05 | 0 |
| 20.11.25 | 192,50 | 192,50 | 191,75 | 191,75 | 0 |
| 19.11.25 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 18.11.25 | 187,10 | 190,60 | 187,10 | 190,60 | 0 |
| 17.11.25 | 185,55 | 185,95 | 185,55 | 185,95 | 0 |
| 14.11.25 | 186,00 | 186,00 | 185,50 | 185,50 | 0 |
| 13.11.25 | 183,25 | 186,30 | 183,25 | 186,30 | 0 |
| 12.11.25 | 185,45 | 185,45 | 181,50 | 181,50 | 0 |
| 11.11.25 | 183,30 | 185,40 | 183,30 | 185,40 | 0 |
| 10.11.25 | 184,00 | 184,00 | 182,20 | 182,20 | 0 |
| 07.11.25 | 183,85 | 184,05 | 183,85 | 184,05 | 0 |
| 06.11.25 | 184,90 | 184,90 | 183,60 | 183,60 | 0 |
| 05.11.25 | 190,35 | 190,35 | 187,50 | 187,50 | 0 |
| 04.11.25 | 184,80 | 188,70 | 184,80 | 188,70 | 0 |
| 03.11.25 | 188,85 | 188,85 | 184,45 | 184,45 | 0 |
| 31.10.25 | 186,65 | 187,55 | 186,65 | 187,55 | 0 |
| 30.10.25 | 179,65 | 186,50 | 179,65 | 186,50 | 0 |
| 29.10.25 | 199,30 | 199,30 | 175,55 | 175,55 | 0 |
| 28.10.25 | 200,10 | 200,80 | 200,10 | 200,80 | 0 |
| 27.10.25 | 202,00 | 202,00 | 201,30 | 201,30 | 0 |
| 24.10.25 | 201,80 | 201,80 | 201,80 | 201,80 | 0 |
| 23.10.25 | 204,00 | 204,00 | 202,70 | 202,70 | 0 |
