Verisk Analytics Inc
WKN: A0YA2M / ISIN: US92345Y1064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 188,00 | 189,05 | 188,00 | 189,05 | 0 |
| 06.01.26 | 187,40 | 187,40 | 187,20 | 187,20 | 0 |
| 05.01.26 | 188,70 | 189,30 | 188,70 | 189,30 | 0 |
| 02.01.26 | 189,60 | 189,60 | 187,70 | 187,70 | 0 |
| 30.12.25 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 29.12.25 | 186,20 | 189,80 | 186,20 | 189,80 | 0 |
| 23.12.25 | 186,20 | 186,20 | 184,85 | 184,85 | 0 |
| 22.12.25 | 185,60 | 187,10 | 185,60 | 187,10 | 0 |
| 19.12.25 | 185,85 | 186,90 | 185,85 | 186,90 | 0 |
| 18.12.25 | 186,20 | 186,85 | 186,20 | 186,85 | 0 |
| 17.12.25 | 184,95 | 185,55 | 184,95 | 185,55 | 0 |
| 16.12.25 | 185,30 | 185,30 | 183,45 | 183,45 | 0 |
| 15.12.25 | 184,05 | 185,45 | 184,05 | 185,45 | 0 |
| 12.12.25 | 183,30 | 185,60 | 183,30 | 185,60 | 0 |
| 11.12.25 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 10.12.25 | 185,55 | 185,55 | 185,20 | 185,20 | 0 |
| 09.12.25 | 187,15 | 187,15 | 185,80 | 185,80 | 0 |
| 08.12.25 | 189,00 | 189,00 | 186,00 | 186,00 | 0 |
| 05.12.25 | 189,85 | 190,20 | 189,85 | 190,20 | 0 |
| 04.12.25 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 03.12.25 | 192,35 | 193,80 | 192,35 | 193,80 | 0 |
| 02.12.25 | 191,90 | 192,85 | 191,90 | 192,85 | 0 |
| 01.12.25 | 192,55 | 193,30 | 192,55 | 193,30 | 0 |
| 28.11.25 | 192,50 | 194,15 | 192,50 | 194,15 | 0 |
| 27.11.25 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
