VeriSign Inc
WKN: 911090 / ISIN: US92343E1029
|
21.10.03
|
-
|
-
|
-
|
15,66
|
-
|
|
20.10.03
|
-
|
-
|
-
|
15,10
|
-
|
|
17.10.03
|
-
|
-
|
-
|
15,17
|
-
|
|
16.10.03
|
-
|
-
|
-
|
15,46
|
-
|
|
15.10.03
|
-
|
-
|
-
|
14,80
|
-
|
|
14.10.03
|
-
|
-
|
-
|
14,97
|
-
|
|
13.10.03
|
-
|
-
|
-
|
14,85
|
-
|
|
10.10.03
|
-
|
-
|
-
|
14,73
|
-
|
|
09.10.03
|
-
|
-
|
-
|
14,59
|
-
|
|
08.10.03
|
-
|
-
|
-
|
14,36
|
-
|
|
07.10.03
|
-
|
-
|
-
|
14,18
|
-
|
|
06.10.03
|
-
|
-
|
-
|
14,13
|
-
|
|
03.10.03
|
-
|
-
|
-
|
13,98
|
-
|
|
02.10.03
|
-
|
-
|
-
|
13,65
|
-
|
|
01.10.03
|
-
|
-
|
-
|
13,57
|
-
|
|
30.09.03
|
-
|
-
|
-
|
13,46
|
-
|
|
29.09.03
|
-
|
-
|
-
|
13,45
|
-
|
|
26.09.03
|
-
|
-
|
-
|
12,88
|
-
|
|
25.09.03
|
-
|
-
|
-
|
13,20
|
-
|
|
24.09.03
|
-
|
-
|
-
|
13,72
|
-
|
|
23.09.03
|
-
|
-
|
-
|
14,69
|
-
|
|
22.09.03
|
-
|
-
|
-
|
14,70
|
-
|
|
19.09.03
|
-
|
-
|
-
|
15,33
|
-
|
|
18.09.03
|
-
|
-
|
-
|
15,84
|
-
|
|
17.09.03
|
-
|
-
|
-
|
15,70
|
-
|
Seite:
|
von
237
