Verde Agritech Ltd
WKN: A3DSKL / ISIN: SGXZ27777630Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | - | - | - | 1,89 | 0 |
| 15.01.10 | - | - | - | 1,78 | 0 |
| 14.01.10 | - | - | - | 1,66 | 0 |
| 13.01.10 | - | - | - | 1,65 | 0 |
| 12.01.10 | - | - | - | 1,76 | 0 |
| 11.01.10 | - | - | - | 1,82 | 0 |
| 08.01.10 | - | - | - | 1,83 | 0 |
| 07.01.10 | - | - | - | 1,41 | 0 |
| 06.01.10 | - | - | - | 1,32 | 0 |
| 05.01.10 | - | - | - | 1,36 | 0 |
| 04.01.10 | - | - | - | 1,31 | 0 |
| 01.01.10 | - | - | - | 1,32 | 0 |
| 31.12.09 | - | - | - | 1,32 | 0 |
| 30.12.09 | - | - | - | 1,32 | 0 |
| 29.12.09 | - | - | - | 1,39 | 0 |
| 28.12.09 | - | - | - | 1,38 | 0 |
| 25.12.09 | - | - | - | 1,21 | 0 |
| 24.12.09 | - | - | - | 1,21 | 0 |
| 23.12.09 | - | - | - | 1,21 | 0 |
| 22.12.09 | - | - | - | 1,26 | 0 |
| 21.12.09 | - | - | - | 1,06 | 0 |
| 18.12.09 | - | - | - | 0,97 | 0 |
| 17.12.09 | - | - | - | 0,92 | 0 |
| 16.12.09 | - | - | - | 0,87 | 0 |
| 15.12.09 | - | - | - | 0,92 | 0 |
