Verastem Inc
WKN: A3EHM3 / ISIN: US92337C2035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.20 | 25,08 | 26,28 | 24,96 | 26,16 | 23171 |
| 20.02.20 | 25,20 | 26,64 | 24,72 | 25,20 | 29317 |
| 19.02.20 | 24,12 | 25,92 | 24,12 | 25,44 | 25346 |
| 18.02.20 | 23,88 | 24,72 | 23,52 | 24,72 | 25226 |
| 14.02.20 | 23,76 | 24,60 | 23,28 | 24,00 | 19167 |
| 13.02.20 | 24,48 | 24,60 | 23,76 | 24,12 | 17505 |
| 12.02.20 | 24,60 | 25,14 | 24,24 | 24,84 | 15925 |
| 11.02.20 | 25,08 | 25,32 | 24,06 | 24,24 | 13124 |
| 10.02.20 | 24,12 | 25,02 | 23,40 | 24,96 | 17051 |
| 07.02.20 | 24,72 | 25,44 | 23,40 | 23,76 | 25265 |
| 06.02.20 | 26,04 | 26,04 | 23,52 | 24,60 | 22370 |
| 05.02.20 | 26,76 | 26,76 | 25,44 | 26,04 | 34189 |
| 04.02.20 | 24,12 | 26,64 | 23,28 | 26,04 | 89477 |
| 03.02.20 | 22,80 | 23,52 | 21,84 | 22,56 | 27285 |
| 31.01.20 | 21,36 | 23,04 | 21,36 | 22,56 | 31188 |
| 30.01.20 | 22,44 | 22,92 | 21,18 | 21,48 | 17315 |
| 29.01.20 | 22,56 | 23,22 | 22,32 | 22,92 | 13919 |
| 28.01.20 | 21,24 | 22,20 | 21,24 | 22,08 | 10072 |
| 27.01.20 | 21,60 | 21,96 | 20,94 | 21,36 | 19215 |
| 24.01.20 | 22,80 | 23,28 | 21,48 | 22,44 | 25313 |
| 23.01.20 | 22,80 | 23,64 | 22,20 | 23,28 | 15929 |
| 22.01.20 | 21,12 | 23,16 | 20,76 | 22,92 | 25510 |
| 21.01.20 | 23,16 | 23,16 | 20,82 | 21,48 | 26140 |
| 17.01.20 | 23,76 | 24,36 | 22,20 | 22,80 | 21560 |
| 16.01.20 | 25,08 | 25,08 | 23,10 | 23,64 | 39151 |
