VAT Group AG
WKN: A2AGGY / ISIN: CH0311864901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:54 | 639,60 | 5.0 |
| 21:33:54 | 639,60 | 5.0 |
| 17:58:22 | 641,80 | 2.0 |
| 17:28:42 | 637,00 | 1.0 |
| 16:39:13 | 636,60 | 12.0 |
| 16:03:49 | 634,20 | 6.0 |
| 15:21:50 | 632,20 | 2.0 |
| 14:00:22 | 622,40 | 3.0 |
| 14:00:14 | 622,60 | 1.0 |
| 13:23:05 | 622,40 | 1.0 |
| 13:23:00 | 622,40 | 16.0 |
| 12:02:19 | 619,60 | 4.0 |
| 11:23:57 | 617,00 | 1.0 |
| 10:10:16 | 613,40 | 4.0 |
| 10:09:59 | 613,40 | 16.0 |
| 09:38:34 | 613,40 | 5.0 |
| 09:20:42 | 611,80 | 7.0 |
| 09:03:22 | 613,00 | 8.0 |
