Vantage Towers AG
WKN: A3H3LL / ISIN: DE000A3H3LL2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 26,78 | 26,78 | 26,62 | 26,62 | 100 |
| 21.05.21 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 20.05.21 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 19.05.21 | 26,20 | 26,20 | 26,20 | 26,20 | 30 |
| 18.05.21 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 17.05.21 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.05.21 | 26,92 | 27,20 | 26,92 | 27,20 | 33 |
| 13.05.21 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 12.05.21 | 26,58 | 26,86 | 26,58 | 26,86 | 50 |
| 11.05.21 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 10.05.21 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 07.05.21 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 06.05.21 | 26,12 | 26,12 | 26,10 | 26,10 | 30 |
| 05.05.21 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 04.05.21 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 03.05.21 | 25,97 | 25,97 | 25,97 | 25,97 | 40 |
| 30.04.21 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 29.04.21 | 25,86 | 25,86 | 25,74 | 25,74 | 50 |
| 28.04.21 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 27.04.21 | 25,43 | 25,70 | 25,43 | 25,70 | 50 |
| 26.04.21 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 23.04.21 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 22.04.21 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.04.21 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 20.04.21 | 24,67 | 24,76 | 24,57 | 24,57 | 150 |
