Vale SA ADR
WKN: A0RN7M / ISIN: US91912E1055Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.12 | 25,57 | 25,61 | 25,32 | 25,49 | 11306381 |
| 24.02.12 | 25,84 | 26,04 | 25,63 | 25,69 | 10698811 |
| 23.02.12 | 25,32 | 25,66 | 25,02 | 25,54 | 15191833 |
| 22.02.12 | 25,32 | 25,38 | 24,96 | 25,10 | 9729203 |
| 21.02.12 | 25,22 | 25,47 | 25,10 | 25,18 | 14324311 |
| 17.02.12 | 25,59 | 25,62 | 24,74 | 24,96 | 20864485 |
| 16.02.12 | 24,82 | 25,54 | 24,62 | 25,33 | 21778313 |
| 15.02.12 | 25,87 | 25,87 | 25,18 | 25,35 | 7816896 |
| 14.02.12 | 26,03 | 26,09 | 25,43 | 25,76 | 17824647 |
| 13.02.12 | 26,20 | 26,38 | 25,99 | 26,24 | 12088343 |
| 10.02.12 | 25,60 | 25,75 | 25,36 | 25,75 | 18429092 |
| 09.02.12 | 26,27 | 26,27 | 25,91 | 26,20 | 12118471 |
| 08.02.12 | 26,51 | 26,63 | 26,13 | 26,39 | 8582105 |
| 07.02.12 | 26,51 | 26,59 | 26,13 | 26,51 | 12570901 |
| 06.02.12 | 26,54 | 26,65 | 26,33 | 26,53 | 11017195 |
| 03.02.12 | 26,63 | 26,87 | 26,47 | 26,61 | 16558682 |
| 02.02.12 | 26,30 | 26,56 | 26,09 | 26,30 | 20399592 |
| 01.02.12 | 25,94 | 26,43 | 25,78 | 26,06 | 28232496 |
| 31.01.12 | 25,47 | 25,65 | 24,91 | 25,30 | 30951866 |
| 30.01.12 | 24,19 | 24,89 | 24,04 | 24,77 | 18026762 |
| 27.01.12 | 24,59 | 24,87 | 24,51 | 24,72 | 12435482 |
| 26.01.12 | 25,11 | 25,35 | 24,34 | 24,64 | 24378058 |
| 25.01.12 | 24,33 | 25,30 | 24,12 | 25,04 | 19046035 |
| 24.01.12 | 24,40 | 24,60 | 23,73 | 23,80 | 20978840 |
| 23.01.12 | 24,40 | 24,60 | 24,11 | 24,36 | 20720228 |
