USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:58 | 18,55 | 417.0 |
| 21:19:58 | 18,55 | 100.0 |
| 21:17:18 | 18,55 | 100.0 |
| 21:17:18 | 18,55 | 100.0 |
| 21:17:18 | 18,55 | 100.0 |
| 21:16:55 | 18,57 | 100.0 |
| 21:16:55 | 18,57 | 100.0 |
| 21:16:55 | 18,56 | 100.0 |
| 21:16:55 | 18,56 | 100.0 |
| 21:16:55 | 18,56 | 100.0 |
| 21:16:55 | 18,56 | 100.0 |
| 21:16:00 | 18,57 | 100.0 |
| 21:16:00 | 18,57 | 100.0 |
| 21:16:00 | 18,57 | 100.0 |
| 21:16:00 | 18,57 | 100.0 |
| 21:15:34 | 18,55 | 1000.0 |
| 21:15:00 | 18,51 | 100.0 |
| 21:14:18 | 18,52 | 140.0 |
| 21:14:01 | 18,52 | 100.0 |
| 21:14:01 | 18,52 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:01 | 18,52 | 100.0 |
| 21:14:01 | 18,52 | 100.0 |
| 21:14:01 | 18,52 | 100.0 |
| 21:13:57 | 18,54 | 100.0 |
| 21:13:56 | 18,53 | 100.0 |
| 21:13:56 | 18,53 | 130.0 |
| 21:13:56 | 18,53 | 100.0 |
| 21:13:33 | 18,52 | 140.0 |
| 21:12:17 | 18,52 | 1000.0 |
| 21:12:17 | 18,52 | 100.0 |
| 21:11:55 | 18,53 | 100.0 |
| 21:11:43 | 18,54 | 100.0 |
| 21:11:43 | 18,54 | 100.0 |
| 21:10:06 | 18,55 | 100.0 |
| 21:09:13 | 18,51 | 100.0 |
| 21:08:50 | 18,51 | 100.0 |
| 21:07:58 | 18,50 | 100.0 |
| 21:07:58 | 18,50 | 100.0 |
| 21:07:58 | 18,50 | 190.0 |
| 21:07:47 | 18,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:45 | 18,47 | 280.0 |
| 21:06:57 | 18,45 | 125.0 |
| 21:06:41 | 18,46 | 100.0 |
| 21:06:14 | 18,47 | 100.0 |
| 21:05:09 | 18,47 | 100.0 |
| 21:05:09 | 18,47 | 100.0 |
| 21:05:09 | 18,47 | 100.0 |
| 21:05:09 | 18,47 | 100.0 |
| 21:05:00 | 18,47 | 100.0 |
| 21:03:40 | 18,47 | 100.0 |
| 21:03:32 | 18,46 | 100.0 |
| 21:03:32 | 18,46 | 500.0 |
| 21:03:21 | 18,48 | 123.0 |
| 21:02:44 | 18,45 | 100.0 |
| 21:02:44 | 18,46 | 100.0 |
| 21:02:40 | 18,47 | 100.0 |
| 21:02:40 | 18,47 | 100.0 |
| 21:02:40 | 18,47 | 100.0 |
| 21:02:24 | 18,42 | 100.0 |
| 21:02:24 | 18,42 | 100.0 |
