Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.148 +0,21%
MDAX 30.948 -0,18%
SDAX 17.962 +0,18%
TecDAX 3.648 +0,33%
Dow Jones +0,26%
Nasdaq 100 -0,04%
mehr >

USA Rare Earth Inc

WKN: A412UH / ISIN: US91733P1075

Zeit	Kurs	Stück
21:38:14	18,58	100.0
21:38:14	18,58	100.0
21:38:14	18,59	170.0
21:38:14	18,59	100.0
21:38:14	18,60	170.0
21:38:07	18,59	424.0
21:38:07	18,59	200.0
21:37:30	18,57	100.0
21:37:21	18,56	100.0
21:37:21	18,56	100.0
21:36:09	18,55	200.0
21:35:35	18,57	106.0
21:35:22	18,54	100.0
21:35:22	18,54	100.0
21:35:21	18,53	100.0
21:35:21	18,53	300.0
21:35:21	18,53	100.0
21:35:21	18,53	100.0
21:35:21	18,53	100.0
21:34:23	18,51	152.0

Zeit	Kurs	Stück
21:34:23	18,51	200.0
21:34:23	18,51	100.0
21:34:07	18,50	200.0
21:34:07	18,50	100.0
21:34:07	18,50	100.0
21:34:07	18,50	100.0
21:33:54	18,55	100.0
21:33:26	18,55	100.0
21:33:26	18,55	200.0
21:32:22	18,58	100.0
21:32:14	18,58	100.0
21:32:14	18,58	160.0
21:32:14	18,58	100.0
21:32:12	18,57	100.0
21:30:16	18,53	100.0
21:29:41	18,52	100.0
21:29:28	18,50	100.0
21:29:28	18,50	100.0
21:29:28	18,50	100.0
21:29:25	18,50	160.0

Zeit	Kurs	Stück
21:29:16	18,49	100.0
21:29:16	18,49	200.0
21:29:11	18,48	100.0
21:29:07	18,48	100.0
21:25:36	18,48	160.0
21:24:27	18,52	100.0
21:24:27	18,52	100.0
21:24:27	18,52	100.0
21:24:27	18,52	100.0
21:24:27	18,52	100.0
21:24:23	18,54	100.0
21:21:28	18,55	100.0
21:21:06	18,55	120.0
21:21:06	18,55	100.0
21:21:06	18,55	100.0
21:21:06	18,55	100.0
21:21:06	18,55	100.0
21:21:06	18,55	100.0
21:20:44	18,56	100.0
21:19:58	18,55	100.0

Seite:

Zurück

3 | 4 | | 6 | 7 von 31

Bitte warten...