USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:36 | 18,53 | 100.0 |
| 21:44:36 | 18,53 | 100.0 |
| 21:44:36 | 18,53 | 100.0 |
| 21:44:36 | 18,54 | 100.0 |
| 21:44:36 | 18,55 | 100.0 |
| 21:44:33 | 18,55 | 100.0 |
| 21:44:33 | 18,55 | 450.0 |
| 21:44:33 | 18,55 | 370.0 |
| 21:44:07 | 18,55 | 100.0 |
| 21:43:29 | 18,53 | 100.0 |
| 21:43:04 | 18,54 | 100.0 |
| 21:42:53 | 18,53 | 125.0 |
| 21:42:53 | 18,53 | 100.0 |
| 21:42:53 | 18,53 | 100.0 |
| 21:42:20 | 18,51 | 100.0 |
| 21:41:51 | 18,47 | 100.0 |
| 21:41:51 | 18,47 | 125.0 |
| 21:41:34 | 18,51 | 100.0 |
| 21:41:34 | 18,51 | 100.0 |
| 21:41:21 | 18,52 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:32 | 18,43 | 100.0 |
| 21:40:32 | 18,43 | 100.0 |
| 21:40:32 | 18,43 | 267.0 |
| 21:40:32 | 18,43 | 100.0 |
| 21:40:32 | 18,43 | 175.0 |
| 21:40:32 | 18,43 | 100.0 |
| 21:40:25 | 18,44 | 100.0 |
| 21:40:18 | 18,43 | 440.0 |
| 21:40:17 | 18,43 | 317.0 |
| 21:40:15 | 18,42 | 379.0 |
| 21:39:48 | 18,37 | 100.0 |
| 21:39:48 | 18,37 | 200.0 |
| 21:39:14 | 18,42 | 170.0 |
| 21:39:14 | 18,42 | 100.0 |
| 21:38:48 | 18,40 | 100.0 |
| 21:38:44 | 18,39 | 412.0 |
| 21:38:38 | 18,40 | 100.0 |
| 21:38:38 | 18,40 | 300.0 |
| 21:38:38 | 18,40 | 100.0 |
| 21:38:38 | 18,40 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:38 | 18,40 | 100.0 |
| 21:38:24 | 18,44 | 100.0 |
| 21:38:24 | 18,44 | 100.0 |
| 21:38:20 | 18,45 | 100.0 |
| 21:38:20 | 18,45 | 225.0 |
| 21:38:20 | 18,45 | 100.0 |
| 21:38:20 | 18,45 | 155.0 |
| 21:38:20 | 18,45 | 119.0 |
| 21:38:20 | 18,45 | 100.0 |
| 21:38:20 | 18,44 | 100.0 |
| 21:38:20 | 18,43 | 100.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 284.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 119.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 100.0 |
| 21:38:20 | 18,42 | 100.0 |
