USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 18,42 | 100.0 |
| 21:59:57 | 18,42 | 796.0 |
| 21:59:54 | 18,43 | 207.0 |
| 21:59:54 | 18,43 | 100.0 |
| 21:59:51 | 18,43 | 186.0 |
| 21:59:45 | 18,43 | 100.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 500.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 225.0 |
| 21:59:38 | 18,44 | 120.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 500.0 |
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 648.0 |
| 21:59:38 | 18,44 | 2352.0 |
| 21:59:38 | 18,44 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 18,44 | 100.0 |
| 21:59:38 | 18,44 | 298.0 |
| 21:59:38 | 18,44 | 199.0 |
| 21:59:27 | 18,47 | 100.0 |
| 21:59:16 | 18,50 | 100.0 |
| 21:59:03 | 18,51 | 100.0 |
| 21:58:59 | 18,51 | 480.0 |
| 21:58:40 | 18,51 | 100.0 |
| 21:58:34 | 18,51 | 100.0 |
| 21:58:28 | 18,49 | 100.0 |
| 21:58:28 | 18,49 | 100.0 |
| 21:58:14 | 18,50 | 100.0 |
| 21:58:06 | 18,50 | 100.0 |
| 21:58:06 | 18,50 | 100.0 |
| 21:58:06 | 18,50 | 127.0 |
| 21:58:06 | 18,50 | 1029.0 |
| 21:58:06 | 18,50 | 1000.0 |
| 21:57:33 | 18,48 | 100.0 |
| 21:57:24 | 18,48 | 109.0 |
| 21:57:24 | 18,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:24 | 18,48 | 100.0 |
| 21:57:24 | 18,48 | 100.0 |
| 21:57:24 | 18,48 | 115.0 |
| 21:57:19 | 18,47 | 100.0 |
| 21:57:19 | 18,47 | 100.0 |
| 21:57:19 | 18,47 | 300.0 |
| 21:57:19 | 18,47 | 126.0 |
| 21:57:02 | 18,49 | 187.0 |
| 21:56:53 | 18,50 | 100.0 |
| 21:55:59 | 18,51 | 214.0 |
| 21:55:31 | 18,50 | 200.0 |
| 21:55:31 | 18,50 | 490.0 |
| 21:55:10 | 18,50 | 388.0 |
| 21:55:10 | 18,50 | 100.0 |
| 21:55:10 | 18,50 | 182.0 |
| 21:55:01 | 18,51 | 100.0 |
| 21:55:01 | 18,51 | 190.0 |
| 21:54:42 | 18,51 | 200.0 |
| 21:54:42 | 18,51 | 250.0 |
| 21:54:42 | 18,51 | 252.0 |
