USA Rare Earth Inc
WKN: A412UH / ISIN: US91733P1075Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 20,40 | 21,44 | 20,18 | 21,09 | 3300424 |
| 10.03.26 | 18,73 | 20,83 | 18,73 | 20,45 | 3889339 |
| 09.03.26 | 17,41 | 18,91 | 17,12 | 18,71 | 3288571 |
| 06.03.26 | 18,51 | 19,26 | 17,44 | 17,45 | 3714647 |
| 05.03.26 | 19,08 | 19,69 | 18,42 | 19,10 | 3372884 |
| 04.03.26 | 19,70 | 19,85 | 18,75 | 18,92 | 2606653 |
| 03.03.26 | 19,59 | 20,40 | 19,09 | 19,42 | 2922477 |
| 02.03.26 | 18,44 | 21,05 | 18,40 | 20,87 | 3611896 |
| 27.02.26 | 19,69 | 19,69 | 18,49 | 18,89 | 3379627 |
| 26.02.26 | 19,83 | 20,46 | 19,46 | 20,13 | 3199516 |
| 25.02.26 | 20,53 | 20,74 | 19,79 | 20,08 | 2130295 |
| 24.02.26 | 18,11 | 20,54 | 18,11 | 20,39 | 4436681 |
| 23.02.26 | 16,94 | 18,93 | 16,85 | 18,79 | 3669764 |
| 20.02.26 | 17,91 | 18,29 | 16,82 | 17,23 | 3427843 |
| 19.02.26 | 18,08 | 18,44 | 17,34 | 18,39 | 4719658 |
| 18.02.26 | 19,05 | 19,33 | 18,19 | 18,20 | 2624765 |
| 17.02.26 | 18,99 | 19,54 | 18,43 | 19,04 | 5087616 |
| 13.02.26 | 19,46 | 19,98 | 18,70 | 19,40 | 3448410 |
| 12.02.26 | 21,22 | 21,22 | 18,69 | 19,08 | 8638260 |
| 11.02.26 | 22,61 | 22,83 | 20,55 | 21,78 | 3389436 |
| 10.02.26 | 23,11 | 23,70 | 21,75 | 21,91 | 2183588 |
| 09.02.26 | 21,45 | 23,59 | 20,81 | 23,44 | 3246195 |
| 06.02.26 | 21,38 | 21,99 | 20,51 | 21,84 | 3907465 |
| 05.02.26 | 22,53 | 23,18 | 20,46 | 20,60 | 4432009 |
| 04.02.26 | 26,00 | 26,00 | 22,07 | 23,53 | 7589103 |
