Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:50 | 17,95 | 0.0 |
| 21:47:01 | 18,00 | 0.0 |
| 21:31:54 | 18,02 | 0.0 |
| 21:17:44 | 18,10 | 0.0 |
| 21:03:21 | 18,30 | 0.0 |
| 20:32:19 | 18,20 | 0.0 |
| 20:02:57 | 18,24 | 0.0 |
| 19:03:33 | 18,70 | 0.0 |
| 18:47:42 | 18,90 | 0.0 |
| 18:34:13 | 18,83 | 0.0 |
| 18:18:14 | 18,93 | 0.0 |
| 18:03:40 | 18,91 | 0.0 |
| 17:48:05 | 18,75 | 0.0 |
| 17:32:56 | 18,70 | 0.0 |
| 17:18:24 | 18,60 | 0.0 |
| 17:04:01 | 18,50 | 0.0 |
| 16:48:05 | 18,70 | 0.0 |
| 16:18:19 | 18,33 | 0.0 |
| 15:48:33 | 18,20 | 0.0 |
| 15:32:58 | 17,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:23 | 17,81 | 0.0 |
| 15:03:30 | 17,81 | 0.0 |
| 14:48:08 | 17,81 | 0.0 |
| 14:33:24 | 17,82 | 0.0 |
| 14:18:28 | 17,82 | 0.0 |
| 14:04:15 | 17,81 | 0.0 |
| 13:48:11 | 17,80 | 0.0 |
| 13:32:41 | 17,80 | 0.0 |
| 13:18:24 | 17,80 | 0.0 |
| 13:03:50 | 17,81 | 0.0 |
| 12:47:12 | 17,81 | 0.0 |
| 12:33:01 | 17,81 | 0.0 |
| 12:18:30 | 17,81 | 0.0 |
| 12:03:54 | 17,81 | 0.0 |
| 11:48:03 | 17,81 | 0.0 |
| 11:33:26 | 17,81 | 0.0 |
| 11:18:25 | 17,81 | 0.0 |
| 11:04:01 | 17,80 | 0.0 |
| 10:47:30 | 17,81 | 0.0 |
| 10:33:25 | 17,81 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:28 | 17,80 | 0.0 |
| 10:03:22 | 17,79 | 0.0 |
| 09:47:44 | 17,90 | 0.0 |
| 09:33:25 | 17,90 | 0.0 |
| 09:16:42 | 17,90 | 0.0 |
| 09:07:11 | 17,90 | 0.0 |
| 08:56:39 | 17,89 | 0.0 |
| 08:48:14 | 17,90 | 0.0 |
| 08:33:13 | 17,90 | 0.0 |
| 08:18:28 | 17,89 | 0.0 |
| 08:05:17 | 17,89 | 0.0 |
| 07:53:58 | 17,87 | 0.0 |
| 07:46:07 | 17,87 | 0.0 |
| 07:38:00 | 17,87 | 0.0 |
| 07:33:02 | 17,87 | 0.0 |
Seite:
1
