Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:37 | 21,78 | 100.0 |
| 21:01:16 | 21,71 | 100.0 |
| 20:57:12 | 21,51 | 100.0 |
| 20:55:21 | 21,51 | 100.0 |
| 20:41:21 | 21,53 | 100.0 |
| 20:33:56 | 21,55 | 155.0 |
| 20:33:56 | 21,56 | 123.0 |
| 20:33:56 | 21,56 | 118.0 |
| 20:33:56 | 21,56 | 118.0 |
| 20:33:56 | 21,56 | 107.0 |
| 20:32:08 | 21,54 | 100.0 |
| 20:28:12 | 21,53 | 100.0 |
| 20:28:12 | 21,53 | 100.0 |
| 20:28:01 | 21,53 | 107.0 |
| 20:22:03 | 21,60 | 216.0 |
| 20:13:39 | 21,64 | 100.0 |
| 20:11:10 | 21,60 | 100.0 |
| 20:11:10 | 21,60 | 100.0 |
| 20:09:45 | 21,61 | 100.0 |
| 20:09:45 | 21,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:09:20 | 21,64 | 105.0 |
| 20:09:20 | 21,64 | 100.0 |
| 20:09:20 | 21,64 | 103.0 |
| 20:03:14 | 21,66 | 250.0 |
| 19:56:39 | 21,65 | 150.0 |
| 19:56:39 | 21,65 | 150.0 |
| 19:34:43 | 21,66 | 100.0 |
| 19:33:40 | 21,66 | 400.0 |
| 19:31:25 | 21,68 | 100.0 |
| 19:31:25 | 21,68 | 100.0 |
| 19:28:58 | 21,74 | 100.0 |
| 19:26:41 | 21,73 | 125.0 |
| 19:26:41 | 21,73 | 119.0 |
| 19:26:41 | 21,73 | 117.0 |
| 19:26:41 | 21,74 | 100.0 |
| 19:24:37 | 21,73 | 100.0 |
| 19:23:07 | 21,71 | 126.0 |
| 19:23:07 | 21,71 | 126.0 |
| 19:21:07 | 21,72 | 100.0 |
| 19:13:11 | 21,76 | 127.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:59 | 21,82 | 113.0 |
| 18:52:51 | 22,40 | 100.0 |
| 18:46:04 | 22,43 | 100.0 |
| 18:46:04 | 22,46 | 102.0 |
| 18:46:04 | 22,46 | 100.0 |
| 18:46:04 | 22,46 | 200.0 |
| 18:46:04 | 22,46 | 100.0 |
| 18:46:04 | 22,46 | 185.0 |
| 18:46:04 | 22,50 | 200.0 |
| 18:46:04 | 22,51 | 100.0 |
| 18:46:04 | 22,50 | 100.0 |
| 18:46:04 | 22,50 | 150.0 |
| 18:46:04 | 22,49 | 100.0 |
| 18:46:04 | 22,49 | 100.0 |
| 18:46:04 | 22,48 | 100.0 |
| 18:46:04 | 22,44 | 100.0 |
| 18:46:04 | 22,42 | 100.0 |
| 18:19:11 | 22,44 | 100.0 |
| 18:19:11 | 22,45 | 100.0 |
| 18:17:54 | 22,49 | 100.0 |
3
