Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 32,56 | 32,80 | 31,64 | 31,69 | 48697 |
| 21.08.19 | 32,80 | 33,19 | 32,21 | 32,55 | 40532 |
| 20.08.19 | 33,07 | 33,07 | 31,97 | 32,43 | 34954 |
| 19.08.19 | 32,86 | 33,99 | 32,84 | 33,41 | 87926 |
| 16.08.19 | 31,36 | 32,19 | 31,36 | 32,01 | 29182 |
| 15.08.19 | 32,44 | 32,49 | 31,15 | 31,23 | 73949 |
| 14.08.19 | 33,22 | 33,65 | 31,96 | 32,40 | 80105 |
| 13.08.19 | 32,18 | 34,18 | 32,14 | 34,04 | 53133 |
| 12.08.19 | 31,94 | 32,41 | 31,82 | 32,24 | 25748 |
| 09.08.19 | 32,60 | 33,00 | 31,48 | 32,08 | 50686 |
| 08.08.19 | 33,04 | 33,28 | 32,01 | 32,63 | 38166 |
| 07.08.19 | 32,22 | 33,08 | 31,92 | 32,99 | 58282 |
| 06.08.19 | 32,79 | 33,47 | 32,32 | 32,70 | 67026 |
| 05.08.19 | 33,95 | 34,06 | 32,43 | 32,70 | 51074 |
| 02.08.19 | 35,49 | 35,56 | 33,89 | 34,33 | 89127 |
| 01.08.19 | 34,37 | 36,72 | 34,37 | 34,95 | 93904 |
| 31.07.19 | 32,14 | 34,20 | 32,07 | 34,10 | 98044 |
| 30.07.19 | 32,07 | 32,39 | 31,72 | 32,07 | 36541 |
| 29.07.19 | 31,39 | 32,46 | 31,38 | 32,28 | 33984 |
| 26.07.19 | 32,14 | 32,14 | 31,09 | 31,27 | 36079 |
| 25.07.19 | 31,78 | 32,40 | 31,78 | 31,99 | 63991 |
| 24.07.19 | 31,50 | 32,10 | 31,02 | 32,02 | 40821 |
| 23.07.19 | 31,22 | 32,02 | 30,61 | 31,64 | 61142 |
| 22.07.19 | 31,78 | 32,18 | 30,60 | 31,01 | 41474 |
| 19.07.19 | 32,42 | 32,60 | 31,78 | 31,86 | 56082 |
