Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.19 | 32,99 | 34,69 | 32,71 | 34,39 | 66342 |
| 06.12.19 | 31,01 | 32,80 | 31,01 | 32,78 | 51810 |
| 05.12.19 | 31,23 | 31,37 | 29,43 | 30,73 | 48256 |
| 04.12.19 | 31,69 | 32,15 | 31,08 | 31,18 | 72722 |
| 03.12.19 | 31,00 | 31,91 | 30,88 | 31,58 | 39303 |
| 02.12.19 | 31,61 | 31,61 | 30,64 | 31,32 | 46078 |
| 29.11.19 | 31,22 | 31,83 | 31,22 | 31,64 | 25233 |
| 27.11.19 | 30,79 | 31,68 | 30,79 | 31,53 | 40209 |
| 26.11.19 | 30,91 | 31,24 | 30,11 | 30,78 | 52017 |
| 25.11.19 | 29,82 | 31,25 | 29,82 | 30,79 | 82362 |
| 22.11.19 | 29,38 | 29,63 | 28,71 | 29,60 | 60282 |
| 21.11.19 | 29,24 | 29,24 | 27,93 | 28,90 | 100243 |
| 20.11.19 | 28,41 | 29,56 | 28,00 | 29,50 | 127596 |
| 19.11.19 | 26,64 | 28,34 | 26,64 | 28,17 | 66413 |
| 18.11.19 | 26,48 | 26,91 | 26,07 | 26,09 | 35415 |
| 15.11.19 | 26,26 | 26,66 | 25,76 | 26,57 | 39091 |
| 14.11.19 | 25,90 | 26,39 | 25,51 | 26,30 | 42112 |
| 13.11.19 | 27,18 | 27,18 | 25,36 | 26,15 | 63060 |
| 12.11.19 | 25,43 | 28,40 | 25,43 | 27,51 | 140452 |
| 11.11.19 | 23,25 | 24,43 | 23,11 | 24,22 | 54529 |
| 08.11.19 | 22,79 | 23,77 | 22,79 | 23,56 | 39928 |
| 07.11.19 | 23,17 | 23,19 | 22,69 | 22,89 | 56160 |
| 06.11.19 | 23,16 | 23,16 | 22,67 | 22,95 | 41924 |
| 05.11.19 | 22,26 | 23,38 | 22,26 | 23,16 | 42449 |
| 04.11.19 | 23,12 | 23,38 | 22,20 | 22,27 | 59298 |
