Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 18,71 | 19,00 | 18,09 | 18,47 | 36591 |
| 12.07.17 | 18,50 | 18,70 | 18,01 | 18,35 | 27539 |
| 11.07.17 | 18,90 | 19,46 | 18,69 | 18,85 | 37533 |
| 10.07.17 | 19,54 | 19,69 | 18,45 | 18,90 | 45594 |
| 07.07.17 | 18,22 | 19,44 | 17,92 | 19,34 | 32046 |
| 06.07.17 | 18,41 | 19,00 | 18,41 | 18,75 | 4115 |
| 05.07.17 | 18,48 | 19,19 | 18,01 | 18,50 | 27100 |
| 03.07.17 | 17,60 | 18,90 | 17,60 | 18,74 | 34802 |
| 30.06.17 | 18,71 | 18,87 | 17,56 | 18,06 | 21447 |
| 29.06.17 | 19,33 | 19,40 | 18,40 | 18,88 | 19720 |
| 28.06.17 | 19,85 | 19,85 | 19,30 | 19,55 | 8768 |
| 27.06.17 | 19,25 | 20,01 | 17,26 | 19,80 | 116771 |
| 26.06.17 | 17,41 | 19,49 | 17,41 | 19,43 | 53496 |
| 23.06.17 | 17,48 | 17,88 | 15,56 | 17,40 | 13732 |
| 22.06.17 | 17,32 | 17,87 | 17,21 | 17,67 | 10187 |
| 21.06.17 | 15,81 | 17,49 | 15,81 | 17,45 | 40494 |
| 20.06.17 | 16,01 | 16,01 | 15,25 | 15,89 | 34013 |
| 19.06.17 | 15,80 | 15,90 | 15,37 | 15,63 | 27843 |
| 16.06.17 | 15,38 | 15,84 | 14,61 | 15,61 | 68131 |
| 15.06.17 | 15,60 | 16,53 | 14,87 | 15,13 | 28211 |
| 14.06.17 | 16,11 | 16,25 | 14,52 | 15,72 | 91440 |
| 13.06.17 | 16,20 | 16,50 | 15,57 | 16,21 | 40774 |
| 12.06.17 | 16,35 | 16,68 | 15,75 | 16,36 | 18185 |
| 09.06.17 | 17,78 | 17,99 | 16,13 | 16,40 | 20767 |
| 08.06.17 | 18,18 | 18,22 | 17,50 | 17,51 | 10273 |
