Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 23,55 | 25,59 | 23,55 | 25,27 | 345294 |
| 18.11.25 | 23,66 | 24,05 | 22,74 | 23,53 | 275339 |
| 17.11.25 | 23,83 | 24,09 | 23,59 | 23,70 | 340518 |
| 14.11.25 | 23,00 | 24,99 | 23,00 | 23,76 | 490055 |
| 13.11.25 | 25,05 | 25,05 | 23,68 | 23,94 | 325782 |
| 12.11.25 | 23,60 | 25,18 | 23,53 | 25,14 | 368884 |
| 11.11.25 | 23,10 | 24,22 | 22,93 | 23,63 | 273149 |
| 10.11.25 | 23,24 | 24,87 | 22,62 | 23,14 | 262633 |
| 07.11.25 | 22,62 | 23,84 | 21,75 | 23,24 | 722185 |
| 06.11.25 | 18,28 | 23,64 | 18,28 | 23,59 | 1027991 |
| 05.11.25 | 19,90 | 19,90 | 18,52 | 19,33 | 206386 |
| 04.11.25 | 20,27 | 20,55 | 19,54 | 19,82 | 151625 |
| 03.11.25 | 20,47 | 21,40 | 19,74 | 20,63 | 238789 |
| 31.10.25 | 19,99 | 20,72 | 19,76 | 20,47 | 259202 |
| 30.10.25 | 19,73 | 20,12 | 19,45 | 19,86 | 152997 |
| 29.10.25 | 20,05 | 20,18 | 19,57 | 19,76 | 122352 |
| 28.10.25 | 20,94 | 20,98 | 20,02 | 20,18 | 224951 |
| 27.10.25 | 19,00 | 20,97 | 19,00 | 20,85 | 463939 |
| 24.10.25 | 17,66 | 19,07 | 17,50 | 18,97 | 232627 |
| 23.10.25 | 17,70 | 17,70 | 16,96 | 17,33 | 155609 |
| 22.10.25 | 18,12 | 17,97 | 17,62 | 17,62 | 121961 |
| 21.10.25 | 18,00 | 18,25 | 17,57 | 18,14 | 192650 |
| 20.10.25 | 16,99 | 18,00 | 16,36 | 18,00 | 295952 |
| 17.10.25 | 16,93 | 17,15 | 16,76 | 16,95 | 188318 |
| 16.10.25 | 17,50 | 17,62 | 16,91 | 16,93 | 252406 |
