Urogen Pharma Ltd
WKN: A2DTCV / ISIN: IL0011407140Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.12.25 | 18,90 | 18,90 | 18,90 | 18,60 | 73 |
| 17.12.25 | 20,00 | 20,00 | 20,00 | 19,30 | 23 |
| 16.12.25 | 20,20 | 20,60 | 20,20 | 19,90 | 627 |
| 15.12.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 12.12.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 11.12.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 10.12.25 | 19,00 | 19,00 | 19,00 | 19,00 | 250 |
| 09.12.25 | 19,50 | 19,50 | 19,40 | 19,60 | 282 |
| 08.12.25 | 19,80 | 19,90 | 19,60 | 19,90 | 1199 |
| 05.12.25 | 19,80 | 19,80 | 19,80 | 19,70 | 809 |
| 04.12.25 | 21,20 | 21,40 | 20,60 | 21,00 | 700 |
| 03.12.25 | 21,20 | 21,20 | 21,20 | 21,00 | 1000 |
| 02.12.25 | 21,00 | 21,00 | 21,00 | 21,00 | 65 |
| 01.12.25 | 24,40 | 24,40 | 24,40 | 24,60 | 56 |
| 28.11.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 26.11.25 | 25,40 | 25,40 | 25,40 | 25,40 | 140 |
| 25.11.25 | 23,60 | 23,60 | 23,60 | 24,00 | 50 |
| 24.11.25 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 21.11.25 | 21,80 | 21,80 | 21,80 | 22,40 | 55 |
| 20.11.25 | 22,40 | 22,40 | 22,40 | 21,60 | 25 |
| 19.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 18.11.25 | 19,90 | 19,90 | 19,90 | 20,40 | 65 |
| 17.11.25 | 20,80 | 20,80 | 20,20 | 20,40 | 904 |
