Uranium Royalty Corp
WKN: A2PV0Z / ISIN: CA91702V1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:30 | 3,74 | 100.0 |
| 20:24:24 | 3,74 | 590.0 |
| 20:23:54 | 3,74 | 590.0 |
| 20:21:21 | 3,74 | 100.0 |
| 20:21:05 | 3,74 | 100.0 |
| 20:21:05 | 3,74 | 300.0 |
| 20:21:05 | 3,74 | 120.0 |
| 20:21:05 | 3,74 | 1008.0 |
| 20:21:05 | 3,74 | 514.0 |
| 20:17:50 | 3,74 | 400.0 |
| 20:17:38 | 3,74 | 900.0 |
| 20:11:53 | 3,75 | 100.0 |
| 19:55:44 | 3,70 | 900.0 |
| 19:55:44 | 3,70 | 1200.0 |
| 19:53:13 | 3,66 | 100.0 |
| 19:42:02 | 3,66 | 900.0 |
| 19:42:02 | 3,66 | 100.0 |
| 19:42:02 | 3,66 | 100.0 |
| 19:42:02 | 3,66 | 100.0 |
| 19:19:59 | 3,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:59 | 3,67 | 155.0 |
| 19:17:18 | 3,68 | 100.0 |
| 19:11:53 | 3,69 | 100.0 |
| 19:11:53 | 3,69 | 149.0 |
| 19:10:53 | 3,70 | 200.0 |
| 19:10:53 | 3,70 | 560.0 |
| 19:07:31 | 3,72 | 100.0 |
| 19:07:31 | 3,72 | 100.0 |
| 19:07:31 | 3,72 | 1000.0 |
| 19:04:45 | 3,73 | 700.0 |
| 19:04:45 | 3,73 | 440.0 |
| 19:04:41 | 3,74 | 550.0 |
| 19:04:31 | 3,74 | 800.0 |
| 19:01:19 | 3,76 | 100.0 |
| 19:01:19 | 3,76 | 100.0 |
| 19:01:19 | 3,76 | 100.0 |
| 18:52:33 | 3,76 | 100.0 |
| 18:49:24 | 3,77 | 207.0 |
| 18:49:07 | 3,76 | 100.0 |
| 18:46:03 | 3,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:35 | 3,77 | 100.0 |
| 18:42:42 | 3,77 | 100.0 |
| 18:42:42 | 3,77 | 400.0 |
| 18:42:42 | 3,77 | 200.0 |
| 18:42:42 | 3,77 | 100.0 |
| 18:42:42 | 3,77 | 164.0 |
| 18:38:13 | 3,76 | 200.0 |
| 18:38:13 | 3,76 | 1100.0 |
| 18:38:13 | 3,76 | 400.0 |
| 18:33:19 | 3,77 | 100.0 |
| 18:27:32 | 3,78 | 200.0 |
| 18:27:32 | 3,78 | 100.0 |
| 18:13:18 | 3,79 | 1100.0 |
| 18:13:18 | 3,79 | 200.0 |
| 18:13:18 | 3,79 | 257.0 |
| 18:10:30 | 3,78 | 100.0 |
| 18:05:13 | 3,78 | 116.0 |
| 18:03:13 | 3,78 | 530.0 |
| 18:03:10 | 3,78 | 530.0 |
| 18:02:40 | 3,77 | 200.0 |
Seite:
1
