Unusual Machines Inc
WKN: A40A5D / ISIN: US91532F1021Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 14,82 | 100.0 |
| 21:59:54 | 14,82 | 600.0 |
| 21:59:54 | 14,82 | 228.0 |
| 21:59:47 | 14,82 | 600.0 |
| 21:59:40 | 14,83 | 129.0 |
| 21:59:36 | 14,83 | 100.0 |
| 21:59:36 | 14,83 | 130.0 |
| 21:59:36 | 14,83 | 100.0 |
| 21:59:36 | 14,83 | 128.0 |
| 21:58:48 | 14,84 | 160.0 |
| 21:58:48 | 14,84 | 100.0 |
| 21:58:31 | 14,86 | 100.0 |
| 21:58:31 | 14,86 | 100.0 |
| 21:58:31 | 14,86 | 137.0 |
| 21:53:31 | 14,82 | 190.0 |
| 21:52:13 | 14,81 | 300.0 |
| 21:52:13 | 14,81 | 100.0 |
| 21:51:43 | 14,81 | 100.0 |
| 21:51:20 | 14,80 | 200.0 |
| 21:51:20 | 14,80 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:20 | 14,80 | 100.0 |
| 21:50:02 | 14,80 | 100.0 |
| 21:49:37 | 14,81 | 104.0 |
| 21:48:46 | 14,83 | 121.0 |
| 21:45:16 | 14,82 | 100.0 |
| 21:45:16 | 14,82 | 286.0 |
| 21:43:52 | 14,82 | 100.0 |
| 21:41:50 | 14,80 | 100.0 |
| 21:41:50 | 14,80 | 100.0 |
| 21:41:45 | 14,81 | 100.0 |
| 21:41:26 | 14,83 | 100.0 |
| 21:41:07 | 14,84 | 100.0 |
| 21:37:41 | 14,75 | 100.0 |
| 21:37:00 | 14,75 | 100.0 |
| 21:37:00 | 14,75 | 100.0 |
| 21:37:00 | 14,75 | 100.0 |
| 21:37:00 | 14,75 | 100.0 |
| 21:36:40 | 14,75 | 100.0 |
| 21:35:44 | 14,79 | 100.0 |
| 21:35:44 | 14,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:41 | 14,84 | 100.0 |
| 21:27:15 | 14,84 | 100.0 |
| 21:26:23 | 14,84 | 100.0 |
| 21:25:39 | 14,85 | 100.0 |
| 21:25:39 | 14,85 | 100.0 |
| 21:21:55 | 14,89 | 100.0 |
| 21:21:55 | 14,89 | 200.0 |
| 21:20:04 | 14,90 | 100.0 |
| 21:17:38 | 14,89 | 100.0 |
| 21:16:58 | 14,87 | 100.0 |
| 21:16:47 | 14,87 | 100.0 |
| 21:16:25 | 14,85 | 300.0 |
| 21:11:36 | 14,72 | 300.0 |
| 21:09:50 | 14,71 | 100.0 |
| 21:09:50 | 14,71 | 100.0 |
| 21:09:50 | 14,71 | 100.0 |
| 21:09:50 | 14,71 | 200.0 |
| 21:09:50 | 14,71 | 300.0 |
| 21:09:50 | 14,71 | 400.0 |
| 21:09:48 | 14,70 | 100.0 |
Seite:
1
