Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 79,63 | 175271.0 |
| 21:59:59 | 79,63 | 316.0 |
| 21:59:57 | 79,62 | 100.0 |
| 21:59:26 | 79,66 | 100.0 |
| 21:59:26 | 79,66 | 200.0 |
| 21:59:26 | 79,66 | 100.0 |
| 21:58:25 | 79,69 | 100.0 |
| 21:58:25 | 79,69 | 100.0 |
| 21:58:25 | 79,69 | 100.0 |
| 21:58:16 | 79,69 | 100.0 |
| 21:56:07 | 79,67 | 100.0 |
| 21:56:07 | 79,67 | 100.0 |
| 21:56:07 | 79,67 | 100.0 |
| 21:55:47 | 79,64 | 100.0 |
| 21:55:01 | 79,68 | 100.0 |
| 21:55:01 | 79,68 | 100.0 |
| 21:54:05 | 79,68 | 189.0 |
| 21:53:21 | 79,70 | 100.0 |
| 21:53:03 | 79,69 | 100.0 |
| 21:53:03 | 79,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:53 | 79,70 | 100.0 |
| 21:50:43 | 79,73 | 100.0 |
| 21:48:19 | 79,75 | 100.0 |
| 21:47:59 | 79,76 | 100.0 |
| 21:47:47 | 79,77 | 100.0 |
| 21:47:47 | 79,77 | 100.0 |
| 21:47:10 | 79,74 | 100.0 |
| 21:44:55 | 79,84 | 100.0 |
| 21:40:04 | 79,89 | 100.0 |
| 21:40:04 | 79,89 | 100.0 |
| 21:40:04 | 79,89 | 170.0 |
| 21:38:06 | 79,88 | 108.0 |
| 21:37:10 | 79,89 | 100.0 |
| 21:36:49 | 79,89 | 100.0 |
| 21:36:19 | 79,91 | 100.0 |
| 21:32:34 | 79,85 | 100.0 |
| 21:31:45 | 79,83 | 164.0 |
| 21:22:21 | 79,85 | 100.0 |
| 21:18:17 | 79,96 | 100.0 |
| 21:18:17 | 79,96 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:49 | 79,96 | 100.0 |
| 21:16:02 | 80,00 | 100.0 |
| 21:05:02 | 80,04 | 170.0 |
| 21:05:02 | 80,04 | 100.0 |
| 20:55:05 | 80,04 | 100.0 |
| 20:55:05 | 80,04 | 100.0 |
| 20:51:33 | 80,03 | 100.0 |
| 20:51:33 | 80,03 | 100.0 |
| 20:40:52 | 80,06 | 100.0 |
| 20:40:52 | 80,06 | 100.0 |
| 20:40:52 | 80,06 | 100.0 |
| 20:27:46 | 80,10 | 100.0 |
| 20:27:46 | 80,08 | 100.0 |
| 20:08:20 | 79,98 | 100.0 |
| 20:08:20 | 79,98 | 100.0 |
| 20:07:08 | 79,97 | 100.0 |
| 19:56:48 | 80,04 | 100.0 |
| 19:56:48 | 80,03 | 100.0 |
| 19:56:48 | 80,03 | 100.0 |
| 19:51:18 | 80,12 | 100.0 |
Seite:
1
