Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.19 | 28,90 | 29,48 | 28,37 | 29,32 | 761707 |
| 11.09.19 | 28,54 | 29,29 | 28,07 | 29,29 | 627865 |
| 10.09.19 | 27,87 | 28,67 | 27,87 | 28,61 | 1022180 |
| 09.09.19 | 26,75 | 27,73 | 26,69 | 27,67 | 989037 |
| 06.09.19 | 26,27 | 26,82 | 26,04 | 26,48 | 862045 |
| 05.09.19 | 25,77 | 26,54 | 25,77 | 26,28 | 854728 |
| 04.09.19 | 25,63 | 25,67 | 25,22 | 25,33 | 771015 |
| 03.09.19 | 25,12 | 25,37 | 24,72 | 25,30 | 1155385 |
| 30.08.19 | 25,69 | 25,70 | 25,28 | 25,41 | 1404270 |
| 29.08.19 | 25,40 | 25,47 | 25,17 | 25,40 | 444750 |
| 28.08.19 | 24,92 | 25,36 | 24,89 | 25,06 | 899674 |
| 27.08.19 | 26,46 | 26,52 | 25,04 | 25,16 | 1019336 |
| 26.08.19 | 26,48 | 26,57 | 26,09 | 26,29 | 440054 |
| 23.08.19 | 26,48 | 26,82 | 25,99 | 26,11 | 908883 |
| 22.08.19 | 26,86 | 27,12 | 26,72 | 26,75 | 454889 |
| 21.08.19 | 26,59 | 26,74 | 26,41 | 26,65 | 324792 |
| 20.08.19 | 26,77 | 26,77 | 26,32 | 26,36 | 452336 |
| 19.08.19 | 27,20 | 27,27 | 26,94 | 26,96 | 504485 |
| 16.08.19 | 26,04 | 26,76 | 26,02 | 26,69 | 757164 |
| 15.08.19 | 26,47 | 26,59 | 25,70 | 25,76 | 756980 |
| 14.08.19 | 27,14 | 27,20 | 26,41 | 26,46 | 635477 |
| 13.08.19 | 27,36 | 28,39 | 27,24 | 27,93 | 885346 |
| 12.08.19 | 27,89 | 28,01 | 27,36 | 27,44 | 219450 |
| 09.08.19 | 28,76 | 28,87 | 28,22 | 28,32 | 571439 |
| 08.08.19 | 28,44 | 28,95 | 28,35 | 28,91 | 656112 |
