Unum Group
WKN: 872055 / ISIN: US91529Y1064Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | 19,20 | 19,30 | 19,10 | 19,28 | 1112320 |
| 14.09.06 | 19,09 | 19,14 | 18,94 | 19,00 | 844231 |
| 13.09.06 | 19,12 | 19,19 | 19,03 | 19,10 | 812200 |
| 12.09.06 | 18,96 | 19,23 | 18,90 | 19,22 | 1220711 |
| 11.09.06 | 18,92 | 18,96 | 18,81 | 18,90 | 1185072 |
| 08.09.06 | 18,84 | 18,94 | 18,64 | 18,93 | 928162 |
| 07.09.06 | 18,70 | 18,83 | 18,65 | 18,80 | 1024542 |
| 06.09.06 | 18,96 | 19,05 | 18,66 | 18,76 | 1242904 |
| 05.09.06 | 18,98 | 19,07 | 18,96 | 19,02 | 1358901 |
| 01.09.06 | 18,99 | 19,00 | 18,88 | 19,00 | 1077200 |
| 31.08.06 | 18,89 | 18,95 | 18,75 | 18,86 | 1094859 |
| 30.08.06 | 18,95 | 18,95 | 18,78 | 18,85 | 1042411 |
| 29.08.06 | 18,82 | 18,90 | 18,65 | 18,87 | 1373422 |
| 28.08.06 | 18,56 | 18,85 | 18,52 | 18,75 | 1243000 |
| 25.08.06 | 18,50 | 18,56 | 18,39 | 18,52 | 1308000 |
| 24.08.06 | 18,46 | 18,51 | 18,41 | 18,51 | 1536712 |
| 23.08.06 | 18,28 | 18,37 | 18,19 | 18,36 | 1092000 |
| 22.08.06 | 18,19 | 18,32 | 18,13 | 18,27 | 1540793 |
| 21.08.06 | 18,18 | 18,22 | 18,08 | 18,20 | 1075349 |
| 18.08.06 | 18,23 | 18,23 | 18,04 | 18,18 | 1830814 |
| 17.08.06 | 17,94 | 18,22 | 17,91 | 18,21 | 1227710 |
| 16.08.06 | 17,62 | 17,93 | 17,62 | 17,92 | 1353536 |
| 15.08.06 | 17,34 | 17,69 | 17,29 | 17,56 | 2203440 |
| 14.08.06 | 17,19 | 17,33 | 16,87 | 16,92 | 1581348 |
| 11.08.06 | 17,08 | 17,18 | 16,89 | 17,03 | 1807628 |
