Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 25,01 | 25,43 | 24,69 | 25,17 | 13847 |
| 21.11.25 | 25,65 | 26,06 | 25,60 | 25,95 | 4111 |
| 20.11.25 | 25,85 | 25,85 | 25,26 | 25,26 | 76491 |
| 19.11.25 | 26,46 | 26,70 | 26,03 | 26,43 | 6835 |
| 18.11.25 | 25,07 | 25,15 | 25,06 | 25,06 | 4256 |
| 17.11.25 | 25,45 | 25,76 | 25,21 | 25,34 | 11363 |
| 14.11.25 | 25,27 | 25,97 | 25,27 | 25,94 | 17766 |
| 13.11.25 | 25,83 | 26,23 | 25,61 | 25,75 | 30120 |
| 12.11.25 | 26,03 | 26,19 | 25,74 | 26,02 | 2009 |
| 11.11.25 | 26,00 | 26,08 | 25,76 | 25,76 | 4618 |
| 10.11.25 | 26,00 | 26,18 | 25,67 | 25,75 | 4523 |
| 07.11.25 | 26,07 | 26,32 | 25,78 | 26,32 | 27546 |
| 06.11.25 | 25,31 | 25,84 | 25,31 | 25,55 | 47959 |
| 05.11.25 | 26,23 | 26,37 | 26,08 | 26,37 | 3501 |
| 04.11.25 | 25,30 | 25,97 | 25,30 | 25,68 | 18403 |
| 03.11.25 | 26,25 | 26,25 | 25,81 | 25,96 | 2861 |
| 31.10.25 | 27,20 | 27,20 | 26,58 | 27,18 | 21546 |
| 30.10.25 | 26,47 | 27,65 | 26,47 | 27,00 | 5468 |
| 29.10.25 | 26,82 | 26,89 | 26,47 | 26,47 | 7120 |
| 28.10.25 | 27,09 | 27,11 | 26,74 | 26,74 | 6296 |
| 27.10.25 | 27,32 | 27,48 | 26,65 | 26,83 | 32215 |
| 24.10.25 | 27,65 | 27,74 | 27,46 | 27,71 | 10555 |
| 23.10.25 | 28,02 | 28,02 | 27,43 | 27,57 | 18574 |
| 22.10.25 | 27,07 | 27,33 | 27,07 | 27,25 | 4814 |
| 21.10.25 | 26,88 | 27,15 | 26,65 | 26,76 | 8054 |
