Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 24,23 | 24,44 | 24,14 | 24,14 | 4311 |
| 28.12.22 | 24,00 | 24,10 | 23,62 | 23,62 | 11648 |
| 27.12.22 | 23,59 | 23,59 | 23,44 | 23,44 | 17321 |
| 23.12.22 | 23,46 | 24,05 | 23,30 | 24,05 | 4161 |
| 22.12.22 | 23,09 | 24,34 | 23,09 | 23,93 | 8634 |
| 21.12.22 | 23,48 | 24,80 | 23,48 | 24,80 | 10659 |
| 20.12.22 | 23,63 | 24,10 | 23,06 | 23,06 | 4717 |
| 19.12.22 | 23,51 | 23,64 | 23,29 | 23,64 | 8103 |
| 16.12.22 | 23,52 | 23,53 | 23,29 | 23,53 | 8678 |
| 15.12.22 | 24,04 | 24,04 | 23,56 | 23,76 | 5517 |
| 14.12.22 | 24,89 | 24,89 | 24,60 | 24,60 | 41794 |
| 13.12.22 | 24,94 | 25,01 | 24,39 | 24,49 | 9956 |
| 12.12.22 | 24,30 | 24,34 | 24,30 | 24,34 | 30431 |
| 09.12.22 | 24,00 | 24,29 | 23,62 | 23,62 | 1960 |
| 08.12.22 | 24,00 | 24,20 | 23,85 | 23,85 | 16401 |
| 07.12.22 | 24,23 | 24,45 | 23,44 | 24,12 | 3957 |
| 06.12.22 | 23,57 | 23,57 | 23,21 | 23,24 | 1649 |
| 05.12.22 | 23,70 | 23,70 | 23,68 | 23,68 | 2926 |
| 02.12.22 | 23,37 | 24,79 | 23,23 | 24,50 | 5041 |
| 01.12.22 | 23,05 | 23,50 | 22,99 | 23,50 | 17623 |
| 30.11.22 | 23,00 | 23,58 | 23,00 | 23,58 | 5282 |
| 29.11.22 | 23,05 | 23,21 | 23,03 | 23,19 | 4767 |
| 28.11.22 | 23,00 | 23,38 | 23,00 | 23,23 | 7843 |
| 25.11.22 | 23,00 | 23,46 | 23,00 | 23,30 | 1880 |
| 23.11.22 | 21,95 | 22,65 | 21,95 | 22,50 | 131949 |
