Universal Music Group NV
WKN: A3C291 / ISIN: NL0015000IY2Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 23,19 | 23,90 | 23,19 | 23,90 | 19656 |
| 21.11.24 | 23,80 | 23,80 | 23,00 | 23,01 | 168003 |
| 20.11.24 | 23,68 | 23,73 | 23,34 | 23,70 | 3761 |
| 19.11.24 | 23,96 | 24,04 | 23,50 | 23,83 | 131971 |
| 18.11.24 | 24,26 | 24,43 | 23,80 | 23,96 | 8495 |
| 15.11.24 | 24,31 | 25,01 | 24,16 | 24,39 | 21820 |
| 14.11.24 | 24,34 | 24,94 | 24,34 | 24,94 | 4230 |
| 13.11.24 | 24,14 | 24,85 | 24,14 | 24,85 | 24373 |
| 12.11.24 | 24,52 | 24,52 | 24,24 | 24,40 | 13291 |
| 11.11.24 | 25,44 | 25,44 | 24,87 | 24,97 | 5794 |
| 08.11.24 | 25,32 | 26,57 | 25,24 | 25,81 | 7895 |
| 07.11.24 | 24,47 | 25,90 | 24,47 | 24,63 | 6191 |
| 06.11.24 | 24,87 | 24,87 | 24,40 | 24,70 | 7674 |
| 05.11.24 | 24,81 | 25,85 | 24,81 | 25,29 | 21344 |
| 04.11.24 | 24,92 | 25,48 | 24,92 | 25,05 | 3487 |
| 01.11.24 | 25,60 | 25,87 | 25,53 | 25,68 | 8333 |
| 31.10.24 | 24,90 | 26,10 | 24,60 | 25,16 | 28121 |
| 30.10.24 | 25,36 | 25,72 | 24,88 | 25,12 | 7154 |
| 29.10.24 | 25,75 | 25,75 | 25,14 | 25,50 | 9220 |
| 28.10.24 | 25,57 | 26,33 | 25,49 | 25,70 | 5884 |
| 25.10.24 | 25,40 | 26,24 | 25,17 | 25,17 | 15333 |
| 24.10.24 | 25,38 | 25,40 | 24,91 | 25,40 | 5782 |
| 23.10.24 | 25,57 | 25,81 | 25,40 | 25,40 | 12070 |
| 22.10.24 | 25,85 | 26,08 | 25,35 | 25,65 | 11897 |
| 21.10.24 | 25,84 | 26,40 | 25,84 | 26,40 | 2709 |
