Universal Display Corp
WKN: 917585 / ISIN: US91347P1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:17 | 82,56 | 0.0 |
| 15:01:58 | 83,80 | 0.0 |
| 14:47:00 | 83,86 | 0.0 |
| 14:31:56 | 83,86 | 0.0 |
| 14:17:02 | 83,98 | 0.0 |
| 14:02:25 | 84,08 | 0.0 |
| 13:46:47 | 84,12 | 0.0 |
| 13:31:28 | 84,08 | 0.0 |
| 13:31:28 | 84,08 | 0.0 |
| 13:16:51 | 84,04 | 0.0 |
| 13:02:09 | 84,04 | 0.0 |
| 12:46:27 | 84,08 | 0.0 |
| 12:32:11 | 84,02 | 0.0 |
| 12:17:06 | 84,00 | 0.0 |
| 12:02:06 | 83,96 | 0.0 |
| 11:46:51 | 83,96 | 0.0 |
| 11:31:59 | 83,96 | 0.0 |
| 11:17:00 | 83,94 | 0.0 |
| 11:02:04 | 83,92 | 0.0 |
| 10:46:40 | 83,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:45 | 83,84 | 0.0 |
| 10:16:39 | 83,78 | 0.0 |
| 10:01:59 | 83,90 | 0.0 |
| 09:46:46 | 84,24 | 0.0 |
| 09:31:54 | 84,26 | 0.0 |
| 09:14:56 | 84,24 | 0.0 |
| 09:05:54 | 84,24 | 0.0 |
| 08:55:29 | 84,10 | 0.0 |
| 08:46:38 | 84,08 | 0.0 |
| 08:31:42 | 84,04 | 0.0 |
| 08:16:48 | 84,06 | 0.0 |
| 08:03:44 | 84,10 | 0.0 |
| 07:53:19 | 84,06 | 0.0 |
| 07:37:18 | 84,06 | 0.0 |
| 07:32:17 | 84,10 | 0.0 |
