Universal Display Corp
WKN: 917585 / ISIN: US91347P1057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.13 | 24,67 | 24,67 | 24,28 | 24,28 | 258 |
| 16.09.13 | 25,54 | 25,63 | 25,54 | 25,56 | 503 |
| 13.09.13 | 24,28 | 25,24 | 24,11 | 25,08 | 580 |
| 12.09.13 | 25,98 | 26,00 | 23,95 | 24,01 | 2600 |
| 11.09.13 | 27,18 | 27,18 | 27,18 | 27,18 | 100 |
| 10.09.13 | 27,55 | 27,55 | 27,09 | 27,46 | 968 |
| 09.09.13 | 27,54 | 27,58 | 26,96 | 27,26 | 2462 |
| 06.09.13 | 28,65 | 28,87 | 27,22 | 27,22 | 661 |
| 05.09.13 | 27,20 | 28,84 | 27,20 | 28,84 | 1015 |
| 04.09.13 | 27,06 | 27,27 | 26,98 | 27,13 | 1053 |
| 30.08.13 | 26,67 | 26,67 | 26,67 | 26,67 | 250 |
| 28.08.13 | 26,07 | 26,07 | 26,07 | 26,07 | 1000 |
| 27.08.13 | 26,00 | 26,00 | 25,66 | 25,67 | 1560 |
| 26.08.13 | 26,54 | 26,77 | 26,46 | 26,77 | 142 |
| 22.08.13 | 25,29 | 25,29 | 25,29 | 25,29 | 150 |
| 21.08.13 | 26,19 | 26,39 | 25,57 | 25,80 | 806 |
| 20.08.13 | 26,47 | 26,47 | 26,23 | 26,23 | 300 |
| 19.08.13 | 26,43 | 27,12 | 26,43 | 27,12 | 365 |
| 15.08.13 | 26,64 | 27,45 | 26,64 | 27,45 | 2827 |
| 14.08.13 | 28,80 | 28,90 | 26,84 | 26,84 | 6657 |
| 13.08.13 | 26,16 | 28,21 | 25,94 | 28,21 | 1765 |
| 12.08.13 | 23,63 | 25,77 | 23,63 | 25,77 | 620 |
| 09.08.13 | 26,15 | 26,15 | 23,37 | 23,37 | 2179 |
| 08.08.13 | 21,47 | 22,02 | 21,47 | 22,02 | 90 |
| 07.08.13 | 21,10 | 21,10 | 21,10 | 21,10 | 41 |
