Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.699 +2,25%
MDAX 31.945 +3,25%
SDAX 18.259 +1,56%
TecDAX 3.765 +3,08%
Dow Jones +1,80%
Nasdaq 100 +0,49%
mehr >

Unity Software Inc

WKN: A2QCFX / ISIN: US91332U1016

Zeit	Kurs	Stück
22:00:00	25,92	91.0
21:59:54	25,91	100.0
21:59:51	25,91	100.0
21:59:40	25,88	100.0
21:59:40	25,88	100.0
21:59:40	25,88	240.0
21:59:40	25,88	100.0
21:59:40	25,88	200.0
21:59:40	25,88	148.0
21:59:40	25,89	100.0
21:59:40	25,89	100.0
21:59:38	25,89	100.0
21:59:38	25,89	100.0
21:59:33	25,88	100.0
21:59:33	25,88	100.0
21:59:33	25,88	100.0
21:59:33	25,88	100.0
21:59:33	25,88	100.0
21:59:23	25,85	100.0
21:59:23	25,85	200.0

Zeit	Kurs	Stück
21:59:23	25,85	328.0
21:59:23	25,85	300.0
21:59:21	25,85	200.0
21:59:21	25,85	200.0
21:59:21	25,85	100.0
21:59:21	25,85	100.0
21:59:20	25,85	100.0
21:59:20	25,85	100.0
21:59:18	25,84	100.0
21:59:18	25,84	100.0
21:59:18	25,84	100.0
21:59:18	25,84	140.0
21:59:18	25,84	100.0
21:59:18	25,84	100.0
21:59:18	25,84	100.0
21:59:18	25,83	114.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0

Zeit	Kurs	Stück
21:59:18	25,83	184.0
21:59:18	25,83	296.0
21:59:18	25,83	200.0
21:59:18	25,83	530.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	100.0
21:59:18	25,83	300.0
21:59:16	25,83	100.0
21:59:16	25,83	100.0
21:59:16	25,83	100.0
21:59:16	25,83	100.0
21:59:16	25,83	100.0
21:59:16	25,83	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 36

Weiter

Bitte warten...