Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:33 | 26,82 | 200.0 |
| 21:53:33 | 26,82 | 100.0 |
| 21:53:07 | 26,80 | 100.0 |
| 21:53:07 | 26,80 | 100.0 |
| 21:53:07 | 26,80 | 282.0 |
| 21:53:07 | 26,81 | 100.0 |
| 21:53:07 | 26,81 | 200.0 |
| 21:53:07 | 26,81 | 100.0 |
| 21:52:45 | 26,80 | 100.0 |
| 21:52:45 | 26,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:45 | 26,80 | 100.0 |
| 21:52:45 | 26,80 | 100.0 |
| 21:52:45 | 26,80 | 200.0 |
| 21:52:45 | 26,80 | 100.0 |
| 21:52:45 | 26,80 | 300.0 |
| 21:52:45 | 26,80 | 200.0 |
| 21:52:32 | 26,79 | 100.0 |
| 21:52:32 | 26,79 | 200.0 |
| 21:52:22 | 26,80 | 100.0 |
| 21:52:19 | 26,81 | 100.0 |
| 21:51:45 | 26,78 | 100.0 |
| 21:51:34 | 26,78 | 122.0 |
| 21:51:21 | 26,76 | 204.0 |
| 21:51:21 | 26,76 | 118.0 |
| 21:51:21 | 26,77 | 100.0 |
| 21:51:21 | 26,77 | 100.0 |
| 21:51:21 | 26,77 | 200.0 |
| 21:51:21 | 26,77 | 120.0 |
| 21:51:10 | 26,78 | 215.0 |
| 21:51:10 | 26,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:36 | 26,77 | 100.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:30 | 26,76 | 200.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:30 | 26,77 | 100.0 |
| 21:50:30 | 26,76 | 100.0 |
| 21:50:26 | 26,77 | 125.0 |
| 21:50:23 | 26,76 | 300.0 |
| 21:50:23 | 26,76 | 200.0 |
| 21:50:05 | 26,76 | 100.0 |
| 21:50:05 | 26,76 | 100.0 |
| 21:50:05 | 26,76 | 100.0 |
| 21:50:05 | 26,76 | 100.0 |
| 21:50:05 | 26,77 | 100.0 |
| 21:50:05 | 26,77 | 100.0 |
| 21:50:05 | 26,77 | 100.0 |
| 21:50:05 | 26,77 | 100.0 |
