Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 24,31 | 605701.0 |
| 00:30:00 | 24,31 | 605701.0 |
| 22:10:00 | 24,31 | 605701.0 |
| 21:59:57 | 24,31 | 100.0 |
| 21:59:54 | 24,31 | 100.0 |
| 21:59:54 | 24,32 | 200.0 |
| 21:59:50 | 24,30 | 100.0 |
| 21:59:48 | 24,29 | 100.0 |
| 21:59:47 | 24,30 | 200.0 |
| 21:59:38 | 24,28 | 100.0 |
| 21:59:38 | 24,28 | 100.0 |
| 21:59:38 | 24,28 | 100.0 |
| 21:59:30 | 24,29 | 200.0 |
| 21:59:30 | 24,29 | 100.0 |
| 21:59:30 | 24,29 | 100.0 |
| 21:59:30 | 24,29 | 695.0 |
| 21:59:30 | 24,29 | 100.0 |
| 21:59:30 | 24,29 | 100.0 |
| 21:59:30 | 24,29 | 200.0 |
| 21:59:30 | 24,29 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 24,29 | 100.0 |
| 21:59:23 | 24,28 | 387.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 200.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 311.0 |
| 21:59:23 | 24,29 | 600.0 |
| 21:59:23 | 24,29 | 100.0 |
| 21:59:23 | 24,29 | 100.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 401.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 200.0 |
| 21:59:23 | 24,28 | 197.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 203.0 |
| 21:59:23 | 24,28 | 189.0 |
| 21:59:23 | 24,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 24,28 | 310.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 694.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 254.0 |
| 21:59:23 | 24,28 | 146.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 360.0 |
| 21:59:23 | 24,28 | 400.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 344.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 310.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 176.0 |
| 21:59:23 | 24,28 | 288.0 |
| 21:59:23 | 24,28 | 600.0 |
| 21:59:23 | 24,28 | 100.0 |
| 21:59:23 | 24,28 | 400.0 |
| 21:59:23 | 24,28 | 100.0 |
