Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.23 | 36,00 | 36,74 | 32,57 | 34,17 | 1990300 |
| 25.01.23 | 33,52 | 34,94 | 31,68 | 34,73 | 1774800 |
| 24.01.23 | 34,42 | 35,69 | 34,03 | 34,96 | 1318513 |
| 23.01.23 | 31,59 | 35,40 | 31,23 | 35,14 | 2569237 |
| 20.01.23 | 29,14 | 31,68 | 29,05 | 31,31 | 1882307 |
| 19.01.23 | 29,87 | 30,30 | 28,52 | 28,90 | 1956554 |
| 18.01.23 | 33,38 | 33,91 | 30,31 | 30,68 | 2325854 |
| 17.01.23 | 32,03 | 32,42 | 30,77 | 32,38 | 1727153 |
| 13.01.23 | 30,48 | 32,45 | 30,46 | 31,57 | 1664287 |
| 12.01.23 | 31,87 | 31,87 | 29,49 | 31,36 | 2226206 |
| 11.01.23 | 32,00 | 32,89 | 31,26 | 32,56 | 1976929 |
| 10.01.23 | 28,96 | 31,17 | 28,90 | 31,14 | 1707057 |
| 09.01.23 | 28,25 | 30,30 | 27,83 | 29,23 | 2087769 |
| 06.01.23 | 25,87 | 27,43 | 24,69 | 27,25 | 2294378 |
| 05.01.23 | 27,66 | 27,66 | 25,99 | 26,08 | 1726589 |
| 04.01.23 | 27,93 | 28,99 | 27,15 | 28,33 | 1654497 |
| 03.01.23 | 29,70 | 30,00 | 26,51 | 26,92 | 1995166 |
| 30.12.22 | 27,70 | 28,67 | 27,64 | 28,59 | 1252674 |
| 29.12.22 | 26,94 | 28,58 | 26,23 | 28,48 | 1607632 |
| 28.12.22 | 26,34 | 26,80 | 25,84 | 26,52 | 1517850 |
| 27.12.22 | 27,29 | 27,51 | 26,24 | 26,47 | 1638055 |
| 23.12.22 | 27,23 | 27,75 | 26,54 | 27,63 | 1426706 |
| 22.12.22 | 28,00 | 28,17 | 26,02 | 27,41 | 2189742 |
| 21.12.22 | 27,72 | 28,97 | 27,29 | 28,65 | 1504650 |
| 20.12.22 | 27,53 | 28,47 | 27,32 | 27,73 | 3553960 |
