Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 20,66 | 20,75 | 19,88 | 20,31 | 1189755 |
| 01.11.24 | 20,18 | 21,15 | 20,01 | 20,83 | 1473131 |
| 31.10.24 | 20,63 | 20,90 | 20,06 | 20,08 | 1076917 |
| 30.10.24 | 20,59 | 21,31 | 20,45 | 20,70 | 1399128 |
| 29.10.24 | 20,09 | 20,85 | 19,98 | 20,73 | 2575025 |
| 28.10.24 | 19,98 | 20,60 | 19,86 | 20,52 | 1834085 |
| 25.10.24 | 20,50 | 20,54 | 19,45 | 19,72 | 2558708 |
| 24.10.24 | 20,60 | 20,97 | 20,34 | 20,41 | 2022143 |
| 23.10.24 | 21,10 | 21,26 | 20,15 | 20,25 | 1513354 |
| 22.10.24 | 21,61 | 21,75 | 21,11 | 21,21 | 1431707 |
| 21.10.24 | 21,83 | 22,53 | 21,51 | 21,87 | 1234096 |
| 18.10.24 | 21,50 | 22,13 | 21,34 | 22,11 | 1510462 |
| 17.10.24 | 21,62 | 21,79 | 20,82 | 21,27 | 1335757 |
| 16.10.24 | 22,24 | 22,49 | 21,62 | 21,79 | 1259391 |
| 15.10.24 | 21,90 | 22,85 | 21,67 | 21,95 | 2218202 |
| 14.10.24 | 21,48 | 21,94 | 21,23 | 21,91 | 1970480 |
| 11.10.24 | 20,70 | 22,19 | 20,56 | 21,62 | 1669036 |
| 10.10.24 | 20,79 | 21,28 | 20,57 | 20,88 | 1455600 |
| 09.10.24 | 21,07 | 21,87 | 21,07 | 21,09 | 1322063 |
| 08.10.24 | 20,96 | 21,60 | 20,91 | 21,19 | 1166411 |
| 07.10.24 | 21,79 | 21,90 | 20,79 | 21,20 | 1717378 |
| 04.10.24 | 21,13 | 22,10 | 20,86 | 21,84 | 2210119 |
| 03.10.24 | 20,80 | 21,24 | 20,01 | 20,69 | 2818191 |
| 02.10.24 | 21,44 | 21,91 | 20,84 | 21,04 | 2181577 |
| 01.10.24 | 22,65 | 22,79 | 21,21 | 21,59 | 2520538 |
