Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 21,23 | 21,77 | 20,91 | 21,04 | 550441 |
| 19.03.25 | 21,31 | 21,93 | 21,17 | 21,57 | 528697 |
| 18.03.25 | 21,25 | 21,35 | 20,78 | 21,15 | 655275 |
| 17.03.25 | 20,74 | 21,91 | 20,74 | 21,46 | 597423 |
| 14.03.25 | 20,90 | 21,32 | 20,70 | 20,79 | 685239 |
| 13.03.25 | 21,01 | 21,58 | 20,02 | 20,48 | 857052 |
| 12.03.25 | 21,77 | 22,26 | 21,33 | 21,51 | 1399120 |
| 11.03.25 | 22,03 | 22,08 | 20,79 | 20,97 | 2094218 |
| 10.03.25 | 22,77 | 23,00 | 20,77 | 21,51 | 2039243 |
| 07.03.25 | 23,04 | 24,40 | 22,33 | 24,22 | 1872756 |
| 06.03.25 | 24,75 | 25,10 | 22,90 | 23,15 | 810961 |
| 05.03.25 | 24,43 | 25,52 | 24,26 | 25,41 | 756019 |
| 04.03.25 | 23,29 | 25,35 | 22,67 | 24,75 | 1431961 |
| 03.03.25 | 25,38 | 25,48 | 23,53 | 23,68 | 1385418 |
| 28.02.25 | 25,48 | 26,55 | 25,10 | 25,63 | 1611355 |
| 27.02.25 | 26,46 | 26,73 | 25,11 | 26,18 | 2136872 |
| 26.02.25 | 26,04 | 27,63 | 25,96 | 26,50 | 1932271 |
| 25.02.25 | 26,90 | 26,92 | 24,22 | 25,65 | 2829427 |
| 24.02.25 | 26,99 | 28,10 | 26,32 | 27,25 | 3066188 |
| 21.02.25 | 29,42 | 30,87 | 27,83 | 28,34 | 3707056 |
| 20.02.25 | 24,68 | 28,00 | 24,49 | 28,00 | 6280385 |
| 19.02.25 | 21,63 | 22,15 | 21,00 | 21,50 | 1837603 |
| 18.02.25 | 21,70 | 22,04 | 21,25 | 21,84 | 1503777 |
| 14.02.25 | 21,15 | 21,58 | 20,97 | 21,50 | 1350217 |
| 13.02.25 | 20,51 | 21,10 | 19,95 | 20,72 | 1369034 |
