United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 26,26 | 26,26 | 25,78 | 26,06 | 146403 |
| 08.08.25 | 25,98 | 26,70 | 25,94 | 26,14 | 211082 |
| 07.08.25 | 25,02 | 25,92 | 23,86 | 25,88 | 349939 |
| 06.08.25 | 25,32 | 25,40 | 24,98 | 25,18 | 205709 |
| 05.08.25 | 25,04 | 25,20 | 24,88 | 25,20 | 120021 |
| 04.08.25 | 24,94 | 25,08 | 24,86 | 25,00 | 173827 |
| 01.08.25 | 25,02 | 25,06 | 24,50 | 24,70 | 246464 |
| 31.07.25 | 25,30 | 25,30 | 25,04 | 25,20 | 153003 |
| 30.07.25 | 25,68 | 25,70 | 25,32 | 25,36 | 172590 |
| 29.07.25 | 25,32 | 25,70 | 25,32 | 25,70 | 214460 |
| 28.07.25 | 25,40 | 25,60 | 25,10 | 25,24 | 127975 |
| 25.07.25 | 25,34 | 25,40 | 25,00 | 25,36 | 208603 |
| 24.07.25 | 25,32 | 25,52 | 25,16 | 25,52 | 150314 |
| 23.07.25 | 25,20 | 25,28 | 25,00 | 25,10 | 118425 |
| 22.07.25 | 24,84 | 25,12 | 24,76 | 25,06 | 166386 |
| 21.07.25 | 24,58 | 25,00 | 24,50 | 24,96 | 234957 |
| 18.07.25 | 24,90 | 24,98 | 24,54 | 24,54 | 174356 |
| 17.07.25 | 25,02 | 25,12 | 24,68 | 24,76 | 154542 |
| 16.07.25 | 25,00 | 25,14 | 24,88 | 24,88 | 176286 |
| 15.07.25 | 25,88 | 25,88 | 25,08 | 25,12 | 250448 |
| 14.07.25 | 24,52 | 25,78 | 24,52 | 25,78 | 246986 |
| 11.07.25 | 25,00 | 25,20 | 24,64 | 24,70 | 193077 |
| 10.07.25 | 25,04 | 25,28 | 24,94 | 25,14 | 384655 |
| 09.07.25 | 24,60 | 25,08 | 24,60 | 24,94 | 425331 |
| 08.07.25 | 24,32 | 24,56 | 24,28 | 24,52 | 234067 |
