United Internet AG
WKN: 508903 / ISIN: DE0005089031Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 24,30 | 25,74 | 24,30 | 25,26 | 489547 |
| 21.11.25 | 23,54 | 24,26 | 23,54 | 24,10 | 195660 |
| 20.11.25 | 24,02 | 24,14 | 23,68 | 24,00 | 228580 |
| 19.11.25 | 23,38 | 24,10 | 23,26 | 23,96 | 269474 |
| 18.11.25 | 23,56 | 23,64 | 23,24 | 23,32 | 297489 |
| 17.11.25 | 24,14 | 24,14 | 23,76 | 23,82 | 224337 |
| 14.11.25 | 24,42 | 24,50 | 23,76 | 24,16 | 289990 |
| 13.11.25 | 25,10 | 25,22 | 24,44 | 24,60 | 267062 |
| 12.11.25 | 25,62 | 25,80 | 24,88 | 25,16 | 266991 |
| 11.11.25 | 25,20 | 27,12 | 25,00 | 26,00 | 331355 |
| 10.11.25 | 26,54 | 26,80 | 26,24 | 26,78 | 105386 |
| 07.11.25 | 26,96 | 27,18 | 26,30 | 26,38 | 136207 |
| 06.11.25 | 27,00 | 27,12 | 26,56 | 26,86 | 120507 |
| 05.11.25 | 26,76 | 27,08 | 26,66 | 26,98 | 167266 |
| 04.11.25 | 26,20 | 26,94 | 25,74 | 26,94 | 301241 |
| 03.11.25 | 26,86 | 26,94 | 26,52 | 26,54 | 104506 |
| 31.10.25 | 27,48 | 27,50 | 26,04 | 26,74 | 206998 |
| 30.10.25 | 28,28 | 28,28 | 27,50 | 27,50 | 210174 |
| 29.10.25 | 28,20 | 28,62 | 28,10 | 28,16 | 141259 |
| 28.10.25 | 27,66 | 28,24 | 27,12 | 28,24 | 231404 |
| 27.10.25 | 27,86 | 27,88 | 27,40 | 27,80 | 274512 |
| 24.10.25 | 28,00 | 28,00 | 27,48 | 27,72 | 170493 |
| 23.10.25 | 27,92 | 28,28 | 27,56 | 27,84 | 235689 |
| 22.10.25 | 28,56 | 28,56 | 28,00 | 28,00 | 161826 |
| 21.10.25 | 29,20 | 29,32 | 28,52 | 28,60 | 220341 |
