Unilever plc
WKN: A41NM1 / ISIN: GB00BVZK7T90Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:53 | 49,78 | 589.0 |
| 17:35:53 | 49,78 | 589.0 |
| 17:30:11 | 49,98 | 35.0 |
| 17:29:51 | 49,72 | 31.0 |
| 17:29:11 | 49,74 | 84.0 |
| 17:27:54 | 49,77 | 10.0 |
| 17:27:25 | 49,77 | 116.0 |
| 17:27:04 | 49,79 | 4.0 |
| 17:24:07 | 49,81 | 100.0 |
| 17:23:53 | 49,79 | 7.0 |
| 17:21:39 | 49,81 | 100.0 |
| 17:20:33 | 49,79 | 44.0 |
| 17:19:37 | 49,75 | 6.0 |
| 17:18:47 | 49,75 | 204.0 |
| 17:15:20 | 49,78 | 8.0 |
| 17:15:01 | 49,79 | 6.0 |
| 17:14:17 | 49,82 | 3.0 |
| 17:13:14 | 49,80 | 200.0 |
| 17:11:01 | 49,81 | 200.0 |
| 17:10:52 | 49,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:50 | 49,83 | 1.0 |
| 17:10:48 | 49,85 | 10.0 |
| 17:10:45 | 49,89 | 10.0 |
| 17:04:09 | 49,85 | 2.0 |
| 17:04:09 | 49,85 | 7.0 |
| 17:04:06 | 49,83 | 199.0 |
| 17:03:49 | 49,85 | 2.0 |
| 17:03:03 | 49,80 | 8.0 |
| 17:01:21 | 49,79 | 15.0 |
| 17:00:40 | 49,78 | 31.0 |
| 16:57:21 | 49,81 | 10.0 |
| 16:56:18 | 49,80 | 1.0 |
| 16:52:22 | 49,85 | 165.0 |
| 16:47:36 | 49,75 | 404.0 |
| 16:46:22 | 49,78 | 20.0 |
| 16:40:25 | 49,74 | 2.0 |
| 16:40:25 | 49,74 | 2.0 |
| 16:40:15 | 49,73 | 12.0 |
| 16:40:15 | 49,73 | 2.0 |
| 16:39:59 | 49,74 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:39:31 | 49,72 | 10.0 |
| 16:39:30 | 49,75 | 24.0 |
| 16:35:27 | 49,69 | 12.0 |
| 16:28:42 | 49,71 | 1200.0 |
| 16:23:18 | 49,73 | 598.0 |
| 16:23:18 | 49,73 | 2.0 |
| 16:13:13 | 49,71 | 100.0 |
| 16:10:42 | 49,57 | 400.0 |
| 16:09:41 | 49,60 | 208.0 |
| 16:00:23 | 49,56 | 200.0 |
| 15:25:06 | 49,11 | 40.0 |
| 15:20:58 | 49,15 | 1.0 |
| 15:20:32 | 49,15 | 3.0 |
| 15:20:00 | 49,20 | 200.0 |
| 15:19:55 | 49,23 | 4.0 |
| 15:19:43 | 49,25 | 29.0 |
| 15:17:41 | 49,07 | 67.0 |
| 15:17:39 | 49,08 | 134.0 |
| 15:15:52 | 49,08 | 5.0 |
| 15:14:30 | 49,05 | 91.0 |
Seite:
1
