UniCredit SpA
WKN: A2DJV6 / ISIN: IT0005239360Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:41 | 68,92 | 125.0 |
| 17:35:41 | 68,92 | 125.0 |
| 17:29:55 | 69,06 | 40.0 |
| 17:28:45 | 69,08 | 10.0 |
| 17:25:01 | 69,12 | 72.0 |
| 17:24:44 | 69,11 | 9.0 |
| 17:20:04 | 69,17 | 71.0 |
| 17:19:15 | 69,14 | 58.0 |
| 17:16:39 | 69,29 | 43.0 |
| 17:16:15 | 69,29 | 11.0 |
| 17:16:15 | 69,29 | 95.0 |
| 17:15:39 | 69,29 | 335.0 |
| 17:15:39 | 69,29 | 65.0 |
| 17:14:48 | 69,26 | 99.0 |
| 17:14:35 | 69,25 | 90.0 |
| 17:14:35 | 69,25 | 8.0 |
| 17:14:35 | 69,25 | 25.0 |
| 17:14:21 | 69,24 | 259.0 |
| 17:11:18 | 69,31 | 77.0 |
| 17:05:01 | 69,22 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:39 | 69,07 | 53.0 |
| 16:53:55 | 69,08 | 8.0 |
| 16:53:38 | 69,09 | 400.0 |
| 16:48:54 | 69,18 | 2.0 |
| 16:48:00 | 69,13 | 1.0 |
| 16:37:10 | 69,16 | 7.0 |
| 16:36:57 | 69,14 | 5.0 |
| 16:35:21 | 69,12 | 12.0 |
| 16:33:25 | 69,12 | 2.0 |
| 16:33:14 | 69,08 | 3.0 |
| 16:33:13 | 69,08 | 1.0 |
| 16:04:56 | 68,94 | 140.0 |
| 15:58:13 | 68,88 | 3.0 |
| 15:55:58 | 68,83 | 4.0 |
| 15:55:43 | 68,77 | 4.0 |
| 15:55:42 | 68,77 | 1.0 |
| 15:52:35 | 68,80 | 125.0 |
| 15:47:39 | 68,89 | 1.0 |
| 15:39:23 | 69,01 | 52.0 |
| 15:39:23 | 69,01 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:59 | 68,93 | 165.0 |
| 15:38:59 | 68,98 | 555.0 |
| 15:37:00 | 69,18 | 22.0 |
| 15:35:00 | 69,06 | 70.0 |
| 15:34:45 | 69,06 | 1.0 |
| 15:34:45 | 69,06 | 3.0 |
| 15:33:23 | 69,21 | 25.0 |
| 15:33:16 | 69,17 | 250.0 |
| 15:33:16 | 69,21 | 250.0 |
| 15:28:06 | 69,33 | 90.0 |
| 15:28:06 | 69,31 | 1.0 |
| 15:14:36 | 69,47 | 3.0 |
| 15:10:02 | 69,50 | 83.0 |
| 15:09:42 | 69,50 | 60.0 |
| 15:09:40 | 69,51 | 140.0 |
| 15:07:17 | 69,62 | 4.0 |
| 14:54:07 | 69,71 | 1.0 |
| 14:41:32 | 69,68 | 39.0 |
| 14:35:03 | 69,66 | 224.0 |
| 14:15:36 | 69,64 | 2.0 |
Seite:
1
