UDR
WKN: A0MM15 / ISIN: US9026531049Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.21 | 58,68 | 58,68 | 58,68 | 58,68 | 282034 |
| 23.12.21 | 58,98 | 59,22 | 58,29 | 58,68 | 330124 |
| 22.12.21 | 58,14 | 58,94 | 58,14 | 58,81 | 345346 |
| 21.12.21 | 58,05 | 58,56 | 57,80 | 58,22 | 496316 |
| 20.12.21 | 57,35 | 58,02 | 57,14 | 57,69 | 662174 |
| 17.12.21 | 58,77 | 59,03 | 57,50 | 57,96 | 3965076 |
| 16.12.21 | 59,57 | 59,72 | 58,09 | 58,69 | 742761 |
| 15.12.21 | 58,71 | 59,95 | 58,71 | 59,62 | 779744 |
| 14.12.21 | 59,35 | 59,44 | 58,11 | 58,59 | 1092282 |
| 13.12.21 | 58,45 | 59,78 | 58,21 | 59,35 | 749976 |
| 10.12.21 | 58,56 | 58,56 | 57,91 | 58,38 | 463043 |
| 09.12.21 | 59,09 | 59,40 | 58,28 | 58,31 | 530061 |
| 08.12.21 | 58,73 | 59,15 | 58,20 | 59,09 | 713027 |
| 07.12.21 | 57,86 | 59,43 | 57,64 | 58,98 | 1405153 |
| 06.12.21 | 56,83 | 58,17 | 56,83 | 57,47 | 563142 |
| 03.12.21 | 56,84 | 57,16 | 55,83 | 56,48 | 1056116 |
| 02.12.21 | 54,86 | 57,05 | 54,86 | 56,65 | 760722 |
| 01.12.21 | 57,28 | 57,31 | 54,55 | 54,58 | 770788 |
| 30.11.21 | 57,04 | 58,18 | 56,73 | 56,73 | 1941981 |
| 29.11.21 | 56,14 | 57,64 | 55,90 | 57,47 | 1407053 |
| 26.11.21 | 56,64 | 56,91 | 55,59 | 55,69 | 362889 |
| 25.11.21 | 57,69 | 57,69 | 57,69 | 57,69 | 413852 |
| 24.11.21 | 56,73 | 57,93 | 56,56 | 57,69 | 475451 |
| 23.11.21 | 55,80 | 56,81 | 55,69 | 56,71 | 379869 |
| 22.11.21 | 56,08 | 56,53 | 55,55 | 55,63 | 455912 |
