Ubtech Robotics Corp Ltd
WKN: A4009U / ISIN: CNE100006CQ4Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:48 | 11,70 | 200.0 |
| 21:20:48 | 11,70 | 200.0 |
| 20:37:08 | 11,70 | 85.0 |
| 20:22:58 | 11,70 | 180.0 |
| 20:01:40 | 11,70 | 100.0 |
| 19:26:37 | 11,70 | 40.0 |
| 18:36:24 | 11,72 | 10.0 |
| 18:35:57 | 11,70 | 42.0 |
| 18:29:03 | 11,72 | 440.0 |
| 18:26:37 | 11,70 | 200.0 |
| 18:11:52 | 11,70 | 75.0 |
| 17:56:22 | 11,70 | 50.0 |
| 17:21:29 | 11,70 | 40.0 |
| 17:21:28 | 11,70 | 58.0 |
| 16:57:00 | 11,70 | 8.0 |
| 16:43:11 | 11,69 | 100.0 |
| 16:41:21 | 11,69 | 120.0 |
| 16:39:50 | 11,70 | 1000.0 |
| 16:27:07 | 11,70 | 50.0 |
| 16:19:42 | 11,70 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:37 | 11,70 | 100.0 |
| 16:09:13 | 11,70 | 100.0 |
| 16:05:36 | 11,70 | 250.0 |
| 15:46:47 | 11,70 | 75.0 |
| 15:44:16 | 11,70 | 30.0 |
| 15:34:38 | 11,70 | 150.0 |
| 15:32:04 | 11,69 | 230.0 |
| 15:02:00 | 11,69 | 1775.0 |
| 15:01:58 | 11,68 | 1000.0 |
| 15:01:35 | 11,68 | 1000.0 |
| 14:31:48 | 11,69 | 200.0 |
| 14:20:26 | 11,52 | 4.0 |
| 14:00:54 | 11,69 | 100.0 |
| 13:58:04 | 11,69 | 68.0 |
| 13:51:35 | 11,69 | 110.0 |
| 13:50:39 | 11,69 | 86.0 |
| 13:23:54 | 11,69 | 200.0 |
| 13:14:32 | 11,69 | 150.0 |
| 13:07:17 | 11,69 | 15.0 |
| 12:52:56 | 11,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:36 | 11,60 | 750.0 |
| 12:46:10 | 11,69 | 125.0 |
| 11:43:40 | 11,69 | 150.0 |
| 11:36:22 | 11,69 | 100.0 |
| 11:19:46 | 11,69 | 180.0 |
| 11:02:01 | 11,69 | 20.0 |
| 11:01:18 | 11,69 | 4.0 |
| 10:50:55 | 11,69 | 200.0 |
| 10:48:51 | 11,69 | 1000.0 |
| 10:48:49 | 11,69 | 30.0 |
| 10:48:12 | 11,69 | 1000.0 |
| 10:44:40 | 11,55 | 88.0 |
| 10:43:45 | 11,55 | 8.0 |
| 10:12:46 | 11,55 | 100.0 |
| 10:05:58 | 11,61 | 1317.0 |
| 10:05:48 | 11,69 | 300.0 |
| 10:01:27 | 11,69 | 200.0 |
| 09:55:40 | 11,69 | 200.0 |
| 09:52:15 | 11,70 | 20.0 |
| 09:44:34 | 11,72 | 15.0 |
Seite:
1
