UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:48:19 | 41,32 | 100.0 |
| 15:48:15 | 41,32 | 100.0 |
| 15:48:15 | 41,32 | 100.0 |
| 15:47:53 | 41,33 | 100.0 |
| 15:47:53 | 41,33 | 100.0 |
| 15:47:53 | 41,34 | 100.0 |
| 15:47:00 | 41,32 | 100.0 |
| 15:47:00 | 41,32 | 116.0 |
| 15:44:53 | 41,36 | 100.0 |
| 15:44:53 | 41,36 | 134.0 |
| 15:44:50 | 41,36 | 100.0 |
| 15:42:16 | 41,33 | 100.0 |
| 15:38:51 | 41,25 | 125.0 |
| 15:38:51 | 41,25 | 125.0 |
| 15:37:54 | 41,26 | 100.0 |
| 15:37:25 | 41,23 | 100.0 |
| 15:37:25 | 41,23 | 100.0 |
| 15:36:15 | 41,18 | 100.0 |
| 15:36:00 | 41,18 | 202.0 |
| 15:36:00 | 41,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:00 | 41,18 | 100.0 |
| 15:34:48 | 41,15 | 100.0 |
| 15:34:41 | 41,15 | 568.0 |
| 15:34:41 | 41,15 | 100.0 |
| 15:32:54 | 41,15 | 100.0 |
| 15:32:54 | 41,15 | 100.0 |
| 15:31:19 | 41,22 | 125.0 |
| 15:31:19 | 41,22 | 125.0 |






