UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 19,87 | 20,04 | 19,98 | 19,98 | 605893 |
| 01.06.23 | 19,31 | 19,61 | 19,52 | 19,53 | 644492 |
| 31.05.23 | 19,04 | 18,98 | 18,92 | 18,93 | 830671 |
| 30.05.23 | 19,77 | 19,81 | 19,41 | 19,47 | 544084 |
| 26.05.23 | 19,57 | 19,91 | 19,57 | 19,86 | 328463 |
| 25.05.23 | 19,67 | 19,61 | 19,56 | 19,60 | 499002 |
| 24.05.23 | 19,85 | 19,85 | 19,61 | 19,68 | 657836 |
| 23.05.23 | 20,03 | 19,98 | 19,88 | 19,88 | 507065 |
| 22.05.23 | 20,13 | 20,21 | 20,05 | 20,20 | 523306 |
| 19.05.23 | 20,13 | 20,11 | 20,07 | 20,10 | 963453 |
| 18.05.23 | 19,62 | 19,70 | 19,51 | 19,68 | 506032 |
| 17.05.23 | 19,14 | 19,56 | 19,51 | 19,53 | 505815 |
| 16.05.23 | 19,23 | 19,29 | 19,06 | 19,10 | 360182 |
| 15.05.23 | 19,18 | 19,41 | 19,16 | 19,38 | 542902 |
| 12.05.23 | 19,35 | 19,35 | 19,08 | 19,17 | 410856 |
| 11.05.23 | 19,04 | 19,25 | 18,99 | 19,18 | 580477 |
| 10.05.23 | 19,64 | 19,68 | 19,24 | 19,40 | 603949 |
| 09.05.23 | 19,39 | 19,69 | 19,36 | 19,61 | 520434 |
| 08.05.23 | 19,58 | 19,70 | 19,66 | 19,67 | 504488 |
| 05.05.23 | 19,30 | 19,76 | 19,30 | 19,73 | 1450983 |
| 04.05.23 | 19,04 | 19,02 | 18,93 | 18,96 | 1601929 |
| 03.05.23 | 19,52 | 19,71 | 19,35 | 19,36 | 1224397 |
| 02.05.23 | 20,15 | 20,15 | 19,75 | 19,91 | 1056614 |
| 01.05.23 | 20,21 | 20,40 | 20,02 | 20,05 | 667454 |
| 28.04.23 | 20,14 | 20,34 | 20,09 | 20,26 | 745252 |
