UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 23,48 | 23,54 | 23,20 | 23,41 | 1218541 |
| 14.08.23 | 23,25 | 23,63 | 23,21 | 23,59 | 788032 |
| 11.08.23 | 23,00 | 23,37 | 22,90 | 23,36 | 1473260 |
| 10.08.23 | 22,29 | 22,40 | 22,05 | 22,12 | 471201 |
| 09.08.23 | 22,13 | 22,17 | 21,93 | 21,96 | 306597 |
| 08.08.23 | 21,81 | 22,03 | 21,70 | 22,03 | 543079 |
| 07.08.23 | 22,03 | 22,20 | 22,01 | 22,18 | 363448 |
| 04.08.23 | 21,85 | 22,13 | 21,81 | 21,88 | 589115 |
| 03.08.23 | 21,42 | 21,70 | 21,35 | 21,66 | 392984 |
| 02.08.23 | 21,49 | 21,54 | 21,34 | 21,41 | 839955 |
| 01.08.23 | 21,97 | 22,06 | 21,76 | 21,87 | 331824 |
| 31.07.23 | 22,06 | 22,20 | 22,06 | 22,16 | 330795 |
| 28.07.23 | 22,13 | 22,27 | 22,05 | 22,27 | 612096 |
| 27.07.23 | 22,10 | 21,74 | 21,65 | 21,72 | 441118 |
| 26.07.23 | 21,62 | 21,94 | 21,59 | 21,90 | 516528 |
| 25.07.23 | 21,68 | 21,78 | 21,63 | 21,71 | 594082 |
| 24.07.23 | 21,48 | 21,54 | 21,38 | 21,43 | 638812 |
| 21.07.23 | 21,44 | 21,44 | 21,27 | 21,30 | 388087 |
| 20.07.23 | 21,35 | 21,45 | 21,19 | 21,24 | 432723 |
| 19.07.23 | 21,43 | 21,46 | 21,27 | 21,33 | 370306 |
| 18.07.23 | 21,08 | 21,37 | 21,06 | 21,34 | 387000 |
| 17.07.23 | 21,07 | 21,13 | 21,03 | 21,05 | 415922 |
| 14.07.23 | 21,17 | 21,17 | 20,86 | 20,91 | 584773 |
| 13.07.23 | 21,01 | 21,14 | 21,10 | 21,14 | 360170 |
| 12.07.23 | 20,66 | 20,88 | 20,66 | 20,69 | 406913 |
