UBS Group AG
WKN: A12DFH / ISIN: CH0244767585Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 26,87 | 27,50 | 26,86 | 27,37 | 797234 |
| 28.11.23 | 26,33 | 26,45 | 26,24 | 26,30 | 497809 |
| 27.11.23 | 26,17 | 26,23 | 26,05 | 26,18 | 316625 |
| 24.11.23 | 26,42 | 26,48 | 26,32 | 26,34 | 284335 |
| 22.11.23 | 26,09 | 26,14 | 25,99 | 26,10 | 421379 |
| 21.11.23 | 26,10 | 26,17 | 25,94 | 25,95 | 282411 |
| 20.11.23 | 26,18 | 26,33 | 26,14 | 26,21 | 366211 |
| 17.11.23 | 25,89 | 26,25 | 25,86 | 26,19 | 491114 |
| 16.11.23 | 25,35 | 25,45 | 25,27 | 25,44 | 452595 |
| 15.11.23 | 25,33 | 25,57 | 25,24 | 25,47 | 857893 |
| 14.11.23 | 24,40 | 24,96 | 24,40 | 24,89 | 655413 |
| 13.11.23 | 24,11 | 24,29 | 24,07 | 24,11 | 456359 |
| 10.11.23 | 24,42 | 24,55 | 24,24 | 24,54 | 230160 |
| 09.11.23 | 24,78 | 24,89 | 24,51 | 24,51 | 487601 |
| 08.11.23 | 24,77 | 25,02 | 24,75 | 24,78 | 621002 |
| 07.11.23 | 24,97 | 24,99 | 24,65 | 24,92 | 871330 |
| 06.11.23 | 24,47 | 24,49 | 24,30 | 24,33 | 396204 |
| 03.11.23 | 24,28 | 24,57 | 24,28 | 24,46 | 922013 |
| 02.11.23 | 24,13 | 24,32 | 24,10 | 24,30 | 845994 |
| 01.11.23 | 23,79 | 24,11 | 23,74 | 24,04 | 619945 |
| 31.10.23 | 23,37 | 23,47 | 23,23 | 23,46 | 779665 |
| 30.10.23 | 23,54 | 23,73 | 23,53 | 23,71 | 364269 |
| 27.10.23 | 23,68 | 23,69 | 23,29 | 23,37 | 426205 |
| 26.10.23 | 23,69 | 23,84 | 23,55 | 23,60 | 577968 |
| 25.10.23 | 23,87 | 23,99 | 23,67 | 23,79 | 366160 |
